ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Non Life Insurance

Sanima GIC Insurance Limited

Symbol: SGIC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 467.90
+2.10 (+0.45%)

Market Data

  • Open Rs. 463.60
  • High Rs. 470.00
  • Low Rs. 463.00
  • Previous Close Rs. 465.80
  • Volume (Shares) 6,992
  • Turnover Rs. 3,256,590.10

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 3.19
  • Price to Earnings (P/E) 145.92
  • Book Value Rs. 153.04
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 477.93
  • Resistance 2 (R2) Rs. 473.97
  • Resistance 1 (R1) Rs. 470.93
  • Pivot Point (P) Rs. 466.97
  • Support 1 (S1) Rs. 463.93
  • Support 2 (S2) Rs. 459.97
  • Support 3 (S3) Rs. 456.93

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 463.60 470.00 463.00 467.90 6,992
2026-07-02 475.00 475.00 461.10 465.80 5,755
2026-07-01 457.00 470.00 457.00 469.90 17,746
2026-06-30 460.00 465.00 456.10 457.00 11,831
2026-06-29 468.20 473.00 462.10 462.30 9,118
2026-06-26 475.00 477.00 469.30 473.00 9,210
2026-06-25 470.00 473.20 470.00 471.30 4,576
2026-06-24 468.30 473.70 467.10 473.50 10,307
2026-06-23 474.20 479.90 470.10 470.20 19,135
2026-06-22 484.90 485.00 475.30 480.50 9,600
2026-06-19 473.00 487.10 473.00 478.00 6,363
2026-06-18 479.10 487.10 477.20 480.90 18,810
2026-06-17 481.00 487.00 473.10 482.30 12,720
2026-06-16 493.00 493.00 481.10 481.70 10,831
2026-06-15 488.00 495.00 483.00 486.70 24,744
2026-06-12 486.20 498.40 486.20 490.90 22,007
2026-06-11 487.10 500.00 486.00 494.00 21,979
2026-06-10 491.00 498.50 490.00 490.20 15,143
2026-06-09 500.00 500.00 485.00 496.00 37,947
2026-06-08 502.00 502.00 493.60 498.70 29,718
2026-06-05 510.00 510.00 498.10 501.00 29,736
2026-06-04 516.00 523.00 499.20 503.50 53,285
2026-06-03 495.00 519.80 490.00 516.00 141,815
2026-06-02 479.00 490.00 479.00 490.00 34,366
2026-06-01 465.00 490.00 460.00 479.90 86,103
2026-05-27 442.70 470.00 442.70 465.40 22,687
2026-05-26 462.00 472.00 462.00 466.00 6,406
2026-05-25 471.00 471.00 461.00 469.00 5,934
2026-05-22 466.00 466.00 457.00 464.00 3,675
2026-05-21 437.00 470.00 437.00 462.00 3,106

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 3.19 145.92 Rs. 153.04 0.00%
2082/83
Q2 		Rs. -8.92 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -37.25 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 16.30 0.00 Rs. 0.00 0.00%