Symbol: SGIC | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 377.00 | 380.00 | 370.30 | 375.90 | 31,478 |
| 2026-09-01 | 378.00 | 389.30 | 373.50 | 383.00 | 34,338 |
| 2026-08-31 | 400.10 | 406.00 | 375.00 | 378.00 | 21,974 |
| 2026-08-27 | 411.00 | 413.00 | 400.10 | 400.10 | 25,209 |
| 2026-08-25 | 439.10 | 440.00 | 435.00 | 438.00 | 7,259 |
| 2026-08-24 | 448.00 | 448.00 | 441.00 | 441.00 | 8,131 |
| 2026-08-21 | 449.00 | 454.80 | 446.00 | 449.90 | 6,502 |
| 2026-08-20 | 445.10 | 450.90 | 444.30 | 450.90 | 4,132 |
| 2026-08-19 | 444.10 | 449.40 | 444.10 | 449.40 | 4,594 |
| 2026-08-18 | 450.20 | 456.00 | 445.00 | 446.70 | 9,145 |
| 2026-08-17 | 450.50 | 455.00 | 450.50 | 452.00 | 7,202 |
| 2026-08-14 | 450.00 | 455.00 | 450.00 | 453.90 | 4,867 |
| 2026-08-13 | 453.00 | 457.00 | 450.10 | 457.00 | 4,315 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 430.00 | 455.00 | 430.00 | 453.00 | 4,655 |
| 2026-08-10 | 452.10 | 455.00 | 450.00 | 450.40 | 5,603 |
| 2026-08-07 | 455.40 | 458.00 | 452.00 | 452.00 | 10,822 |
| 2026-08-06 | 456.70 | 459.00 | 456.00 | 456.30 | 9,121 |
| 2026-08-05 | 458.00 | 460.00 | 456.30 | 459.80 | 1,214 |
| 2026-08-04 | 458.20 | 460.00 | 456.30 | 460.00 | 7,497 |
| 2026-08-03 | 469.00 | 469.00 | 459.10 | 463.00 | 8,193 |
| 2026-07-31 | 465.00 | 465.00 | 456.00 | 465.00 | 8,092 |
| 2026-07-30 | 458.10 | 465.40 | 453.00 | 459.80 | 11,872 |
| 2026-07-29 | 464.00 | 469.60 | 460.00 | 460.00 | 6,341 |
| 2026-07-28 | 470.00 | 470.00 | 463.70 | 464.20 | 4,839 |
| 2026-07-27 | 475.10 | 478.00 | 468.20 | 468.20 | 5,283 |
| 2026-07-24 | 478.00 | 479.90 | 470.00 | 478.00 | 8,890 |
| 2026-07-23 | 470.00 | 478.80 | 470.00 | 478.80 | 6,542 |
| 2026-07-22 | 471.30 | 475.00 | 470.20 | 472.00 | 4,866 |
| 2026-07-21 | 480.00 | 486.40 | 472.00 | 480.00 | 17,911 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 3.19 | Rs. -8.92 | Rs. -9.31 | Rs. 16.30 |
| P/E | 144.20 | -51.57 | -49.41 | 28.22 |
| P/B | 2.46 | 2.58 | 2.67 | 2.47 |
| Book Value (Rs.) | Rs. 153.04 | Rs. 145.61 | Rs. 140.53 | Rs. 152.12 |
| Net Worth (Rs.) | Rs. 153.04 | Rs. 145.61 | Rs. 140.53 | Rs. 152.12 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 5.14 Cr | -Rs. 9.59 Cr | -Rs. 20.02 Cr | Rs. 35.04 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 2.08% | -6.13% | -26.50% | 10.71% |
| ROA (%) | 0.77% | -1.96% | -8.45% | 4.25% |