Nabil Bank Limited (NBLD85)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-02	1,065.00	1,112.00	1,065.00	1,100.00	134
2026-06-29	1,065.00	1,065.00	1,065.00	1,065.00	30
2026-06-26	1,074.60	1,074.60	1,074.60	1,074.60	50,000
2026-06-19	1,074.60	1,074.60	1,048.20	1,050.00	80,125
2026-06-18	1,045.90	1,053.40	1,045.90	1,053.40	60
2026-06-17	1,060.00	1,065.00	1,060.00	1,065.00	75
2026-06-15	1,070.00	1,070.00	1,050.00	1,050.00	25
2026-06-12	1,080.00	1,080.00	1,080.00	1,080.00	190
2026-06-09	1,067.00	1,099.00	1,067.00	1,080.00	85
2026-06-08	1,100.00	1,100.00	1,100.00	1,067.00	5
2026-06-04	1,070.00	1,100.00	1,070.00	1,100.00	65
2026-06-02	1,060.00	1,060.00	1,040.00	1,040.00	18,925
2026-06-01	1,085.00	1,090.00	1,085.00	1,090.00	125
2026-05-27	1,084.00	1,085.00	1,084.00	1,085.00	40,125
2026-05-26	1,085.00	1,085.00	1,085.00	1,085.00	40,000
2026-05-25	1,079.50	1,081.00	1,038.00	1,105.90	40,905
2026-05-22	1,052.10	1,052.10	1,052.10	1,052.10	25
2026-05-21	1,057.10	1,057.10	1,038.00	1,038.00	40,225
2026-05-20	1,075.70	1,084.00	1,075.00	1,084.00	265
2026-05-19	1,053.00	1,053.00	1,053.00	1,053.00	25
2026-05-15	1,067.00	1,070.00	1,067.00	1,070.00	58
2026-05-14	1,052.20	1,052.20	1,052.20	1,052.20	25
2026-05-11	1,047.90	1,047.90	1,047.90	1,047.90	25
2026-05-06	1,052.00	1,052.10	1,052.00	1,052.00	130
2026-05-05	1,060.00	1,060.00	1,060.00	1,060.00	10
2026-04-29	1,053.30	1,061.00	1,047.10	1,061.00	75
2026-04-27	1,055.50	1,053.30	1,053.30	1,053.30	10
2026-04-23	1,053.00	1,055.50	1,053.00	1,055.50	26
2026-04-22	1,050.60	1,053.00	1,050.60	1,053.00	55
2026-04-17	1,077.00	1,077.00	1,077.00	1,077.00	25

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Nabil Bank Limited