Symbol: NBLD85 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-01)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 1,025.10 | 1,025.10 | 1,025.10 | 1,025.10 | 25 |
| 2026-08-18 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 255 |
| 2026-08-14 | 1,021.70 | 1,021.70 | 1,021.70 | 1,021.70 | 50 |
| 2026-08-10 | 1,020.00 | 1,025.10 | 1,020.00 | 1,025.00 | 200 |
| 2026-07-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,045.00 | 1 |
| 2026-07-29 | 1,035.40 | 1,040.00 | 1,035.40 | 1,040.00 | 75 |
| 2026-07-28 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 25 |
| 2026-07-27 | 1,070.90 | 1,070.90 | 1,070.90 | 1,070.90 | 25 |
| 2026-07-24 | 1,071.00 | 1,071.00 | 1,040.00 | 1,040.00 | 80 |
| 2026-07-22 | 1,050.10 | 1,050.10 | 1,050.10 | 1,050.10 | 25 |
| 2026-07-21 | 1,067.00 | 1,080.00 | 1,067.00 | 1,080.00 | 29,980 |
| 2026-07-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20 |
| 2026-07-15 | 1,050.40 | 1,088.00 | 1,050.40 | 1,088.00 | 100,050 |
| 2026-07-14 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 200,000 |
| 2026-07-13 | 1,099.00 | 1,101.00 | 1,081.00 | 1,081.00 | 35,030 |
| 2026-07-08 | 1,094.00 | 1,096.00 | 1,094.00 | 1,096.00 | 12,369 |
| 2026-07-07 | 1,075.00 | 1,086.90 | 1,075.00 | 1,086.90 | 4,965 |
| 2026-07-06 | 1,075.00 | 1,087.00 | 1,070.00 | 1,087.00 | 105 |
| 2026-07-02 | 1,065.00 | 1,112.00 | 1,065.00 | 1,100.00 | 134 |
| 2026-06-29 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 30 |
| 2026-06-26 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 50,000 |
| 2026-06-19 | 1,074.60 | 1,074.60 | 1,048.20 | 1,050.00 | 80,125 |
| 2026-06-18 | 1,045.90 | 1,053.40 | 1,045.90 | 1,053.40 | 60 |
| 2026-06-17 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 75 |
| 2026-06-15 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-06-12 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 190 |
| 2026-06-09 | 1,067.00 | 1,099.00 | 1,067.00 | 1,080.00 | 85 |
| 2026-06-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,067.00 | 5 |
| 2026-06-04 | 1,070.00 | 1,100.00 | 1,070.00 | 1,100.00 | 65 |
| 2026-06-02 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 18,925 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||