Nabil Bank Limited (NBLD85)

Data not available

Date	Open	High	Low	Close	Volume
2026-10-27	1,051.10	1,051.10	1,051.10	1,051.10	25
2026-10-14	1,080.00	1,080.00	1,080.00	1,080.00	25
2026-10-12	1,060.00	1,060.00	1,060.00	1,060.00	60
2026-10-07	1,052.00	1,052.00	1,051.00	1,051.00	50
2026-10-06	1,047.90	1,047.90	1,047.90	1,047.70	30
2026-10-05	1,045.00	1,080.00	1,045.00	1,079.90	150
2026-10-02	1,040.00	1,065.00	1,040.00	1,045.60	338
2026-09-30	1,040.00	1,040.00	1,040.00	1,040.00	50
2026-09-29	1,071.00	1,071.00	1,071.00	1,071.00	50
2026-09-24	1,070.00	1,071.00	1,070.00	1,071.00	550
2026-09-23	1,040.00	1,040.00	1,040.00	1,040.00	25
2026-09-22	1,038.00	1,038.00	1,038.00	1,038.00	25
2026-09-11	1,070.00	1,071.00	1,070.00	1,070.00	1,019
2026-09-10	1,040.00	1,040.00	1,040.00	1,040.00	25
2026-09-01	1,025.10	1,025.10	1,025.10	1,025.10	25
2026-08-18	1,051.00	1,051.00	1,051.00	1,051.00	255
2026-08-14	1,021.70	1,021.70	1,021.70	1,021.70	50
2026-08-10	1,020.00	1,025.10	1,020.00	1,025.00	200
2026-07-30	1,040.00	1,040.00	1,040.00	1,045.00	1
2026-07-29	1,035.40	1,040.00	1,035.40	1,040.00	75
2026-07-28	1,046.00	1,046.00	1,046.00	1,046.00	25
2026-07-27	1,070.90	1,070.90	1,070.90	1,070.90	25
2026-07-24	1,071.00	1,071.00	1,040.00	1,040.00	80
2026-07-22	1,050.10	1,050.10	1,050.10	1,050.10	25
2026-07-21	1,067.00	1,080.00	1,067.00	1,080.00	29,980
2026-07-16	1,100.00	1,100.00	1,100.00	1,100.00	20
2026-07-15	1,050.40	1,088.00	1,050.40	1,088.00	100,050
2026-07-14	1,079.00	1,079.00	1,079.00	1,079.00	200,000
2026-07-13	1,099.00	1,101.00	1,081.00	1,081.00	35,030
2026-07-08	1,094.00	1,096.00	1,094.00	1,096.00	12,369

Metric	No Records
No fundamental records available

Nabil Bank Limited