Rastriya Banijya Bank (RBBD2088)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	1,035.60	1,035.60	1,035.60	1,035.60	25
2026-09-01	1,055.00	1,055.00	1,055.00	1,055.00	52
2026-08-31	1,081.40	1,081.50	1,050.40	1,050.40	1,626
2026-08-27	1,042.00	1,050.00	1,042.00	1,050.00	50
2026-08-25	1,030.00	1,030.00	1,030.00	1,030.00	25
2026-08-19	1,050.00	1,050.00	1,050.00	1,050.00	25
2026-08-18	1,053.00	1,053.00	1,053.00	1,053.00	299
2026-08-14	1,053.00	1,053.00	1,053.00	1,053.00	25
2026-08-11	994.10	1,053.00	994.10	1,053.00	52
2026-08-10	1,024.40	1,024.40	994.10	994.10	26
2026-08-05	1,055.90	1,056.00	1,055.90	1,056.00	50
2026-08-04	1,043.00	1,043.00	1,022.30	1,026.70	150
2026-07-29	0.00	0.00	0.00	0.00	0
2026-07-24	1,059.00	1,075.00	1,059.00	1,075.00	535
2026-07-22	1,050.00	1,063.00	1,050.00	1,050.00	765
2026-07-21	1,032.00	1,050.00	1,022.00	1,032.10	826
2026-07-20	1,050.60	1,050.60	1,032.00	1,032.00	200
2026-07-16	1,083.00	1,083.00	1,083.00	1,083.00	24,176
2026-07-15	1,065.00	1,128.90	1,055.00	1,070.00	312,949
2026-07-14	1,060.00	1,115.00	1,060.00	1,065.00	147,008
2026-07-10	1,062.00	1,062.60	1,060.00	1,060.00	48,377
2026-07-08	1,083.00	1,083.00	1,062.00	1,061.00	131
2026-07-02	1,055.50	1,087.50	1,055.50	1,087.50	616
2026-07-01	1,056.10	1,056.10	1,056.10	1,056.10	25
2026-06-29	1,072.20	1,072.20	1,052.10	1,059.30	81
2026-06-23	1,065.00	1,070.00	1,065.00	1,070.00	503
2026-06-22	1,061.50	1,061.50	1,061.50	1,061.50	100
2026-06-19	1,082.20	1,082.20	1,082.20	1,082.20	29,011
2026-06-16	1,079.90	1,100.10	1,065.00	1,065.00	61,422
2026-06-15	1,040.60	1,065.00	1,040.60	1,065.00	150

Metric	No Records
No fundamental records available

Rastriya Banijya Bank