Rastriya Banijya Bank (RBBD2088)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-02	1,055.50	1,087.50	1,055.50	1,087.50	616
2026-07-01	1,056.10	1,056.10	1,056.10	1,056.10	25
2026-06-29	1,072.20	1,072.20	1,052.10	1,059.30	81
2026-06-23	1,065.00	1,070.00	1,065.00	1,070.00	503
2026-06-22	1,061.50	1,061.50	1,061.50	1,061.50	100
2026-06-19	1,082.20	1,082.20	1,082.20	1,082.20	29,011
2026-06-16	1,079.90	1,100.10	1,065.00	1,065.00	61,422
2026-06-15	1,040.60	1,065.00	1,040.60	1,065.00	150
2026-06-12	1,058.10	1,058.10	1,058.10	1,058.10	25
2026-06-11	1,060.00	1,060.00	1,057.30	1,057.30	200
2026-06-10	1,072.60	1,077.00	1,052.00	1,052.00	60,866
2026-06-09	1,070.10	1,070.10	1,070.10	1,070.10	25
2026-06-08	1,070.00	1,070.00	1,070.00	1,070.00	25
2026-06-05	1,069.30	1,075.00	1,069.30	1,075.00	28
2026-06-04	1,065.60	1,075.70	1,065.60	1,069.30	24,226
2026-06-03	1,070.00	1,085.00	1,070.00	1,085.00	77
2026-05-25	1,056.70	1,070.00	1,056.70	1,070.00	75
2026-05-22	1,085.30	1,085.30	1,085.30	1,085.30	25
2026-05-20	1,053.70	1,053.70	1,053.70	1,053.70	25
2026-05-19	1,070.00	1,079.90	1,053.40	1,079.90	96
2026-05-18	1,070.00	1,070.00	1,070.00	1,070.00	75
2026-05-15	1,075.00	1,075.00	1,075.00	1,075.00	45
2026-05-12	1,060.10	1,157.00	1,041.20	1,056.20	79
2026-05-08	1,040.50	1,060.10	1,040.50	1,060.10	105
2026-05-07	1,123.50	1,123.50	1,123.50	1,058.00	2
2026-05-05	1,070.00	1,070.00	1,070.00	1,123.50	1
2026-04-30	1,070.00	1,070.00	1,070.00	1,070.00	50
2026-04-29	1,078.00	1,078.00	1,078.00	1,056.00	2
2026-04-27	1,057.10	1,113.00	1,080.00	1,078.00	366
2026-04-24	1,057.00	1,057.10	1,057.10	1,057.10	15

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Rastriya Banijya Bank