LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Rastriya Banijya Bank

Symbol: RBBD2088 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-28)

Rs. 1,100.20
-0.80 (-0.07%)

Market Data

  • Open Rs. 1,100.00
  • High Rs. 1,100.20
  • Low Rs. 1,100.00
  • Previous Close Rs. 1,101.00
  • Volume (Shares) 25
  • Turnover Rs. 27,502.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,100.47
  • Resistance 2 (R2) Rs. 1,100.33
  • Resistance 1 (R1) Rs. 1,100.27
  • Pivot Point (P) Rs. 1,100.13
  • Support 1 (S1) Rs. 1,100.07
  • Support 2 (S2) Rs. 1,099.93
  • Support 3 (S3) Rs. 1,099.87

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for RBBD2088 has shifted UP 🚀! Watch the charts closely today. #NEPSE #RBBD2088 #Trading

Alert
Sep 9, 10:12 AM

🚀 Trend Alert: Technical momentum for RBBD2088 has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #RBBD2088 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 1,130.00
TS: 1,009.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-28 1,100.00 1,100.20 1,100.00 1,100.20 25
2026-10-27 1,101.00 1,101.00 1,101.00 1,101.00 25
2026-10-26 1,130.00 1,130.00 1,130.00 1,130.00 100
2026-10-15 1,100.00 1,119.00 1,100.00 1,119.00 125
2026-10-14 1,100.20 1,100.20 1,100.10 1,100.10 105
2026-10-13 1,090.10 1,090.10 1,090.10 1,090.10 11
2026-10-12 1,115.00 1,115.00 1,115.00 1,115.00 92
2026-10-09 1,120.00 1,120.00 1,120.00 1,120.00 25
2026-10-08 1,071.00 1,103.00 1,071.00 1,093.60 207
2026-10-06 1,103.00 1,103.00 1,100.00 1,103.00 208
2026-10-01 1,071.00 1,103.00 1,071.00 1,103.00 195
2026-09-29 1,070.00 1,070.00 1,070.00 1,070.00 25
2026-09-28 1,070.00 1,070.00 1,070.00 1,070.00 100
2026-09-23 1,070.00 1,070.00 1,070.00 1,070.00 150
2026-09-22 1,101.00 1,101.00 1,101.00 1,101.00 50
2026-09-15 1,060.00 1,070.00 1,060.00 1,070.00 50
2026-09-14 1,041.00 1,072.20 1,041.00 1,060.00 75
2026-09-11 1,073.00 1,073.00 1,073.00 1,073.00 30
2026-09-09 1,090.00 1,095.00 1,090.00 1,095.00 325
2026-09-07 1,090.00 1,098.50 1,090.00 1,090.00 1,800
2026-09-03 1,066.00 1,066.60 1,066.00 1,066.60 35
2026-09-02 1,035.60 1,035.60 1,035.60 1,035.60 25
2026-09-01 1,055.00 1,055.00 1,055.00 1,055.00 52
2026-08-31 1,081.40 1,081.50 1,050.40 1,050.40 1,626
2026-08-27 1,042.00 1,050.00 1,042.00 1,050.00 50
2026-08-26 1,050.00 1,055.00 1,042.00 1,042.00 200
2026-08-25 1,030.00 1,030.00 1,030.00 1,030.00 25
2026-08-19 1,050.00 1,050.00 1,050.00 1,050.00 25
2026-08-18 1,053.00 1,053.00 1,053.00 1,053.00 299
2026-08-14 1,053.00 1,053.00 1,053.00 1,053.00 25

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available