LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

NIC Asia Bank Ltd.

Symbol: NICFC | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.25
-0.01 (-0.11%)

Market Data

  • Open Rs. 9.31
  • High Rs. 9.31
  • Low Rs. 9.22
  • Previous Close Rs. 9.26
  • Volume (Shares) 81,525
  • Turnover Rs. 755,542.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.39
  • Resistance 2 (R2) Rs. 9.35
  • Resistance 1 (R1) Rs. 9.30
  • Pivot Point (P) Rs. 9.26
  • Support 1 (S1) Rs. 9.21
  • Support 2 (S2) Rs. 9.17
  • Support 3 (S3) Rs. 9.12

Price History & Volume

Company Alerts

No recent alerts for NICFC.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.31
TS: 10.77

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.31 9.31 9.22 9.25 81,525
2026-10-29 9.21 9.26 9.21 9.26 2,920
2026-10-28 9.05 9.18 9.05 9.18 5,400
2026-10-27 9.01 9.02 8.90 9.02 1,500
2026-10-26 9.01 9.03 9.01 9.03 7,105
2026-10-16 9.00 9.00 9.00 9.00 200
2026-10-15 8.81 9.00 8.81 9.00 400
2026-10-14 8.76 8.77 8.76 8.77 500
2026-10-13 8.91 9.00 8.70 8.72 5,550
2026-10-12 9.10 9.10 8.86 8.86 2,800
2026-10-09 8.86 9.15 8.80 9.12 2,748
2026-10-08 8.86 9.00 8.86 8.86 800
2026-10-07 8.76 9.08 8.76 8.83 1,001
2026-10-06 8.93 8.96 8.93 8.95 1,200
2026-10-05 8.91 8.92 8.91 8.92 2,264
2026-10-02 8.72 8.91 8.72 8.91 1,600
2026-10-01 8.92 8.98 8.92 8.98 5,550
2026-09-30 8.92 8.93 8.92 8.93 1,500
2026-09-29 8.92 9.15 8.92 9.15 1,590
2026-09-28 8.91 8.92 8.91 8.92 15,000
2026-09-24 8.91 8.93 8.70 8.87 3,400
2026-09-23 8.71 8.91 8.71 8.91 700
2026-09-22 8.92 9.01 8.92 8.93 9,955
2026-09-18 8.75 8.90 8.75 8.90 1,500
2026-09-17 8.70 9.00 8.44 8.80 1,400
2026-09-16 8.70 8.96 8.70 8.96 5,905
2026-09-15 8.65 8.80 8.65 8.71 1,600
2026-09-14 8.45 8.60 8.45 8.60 1,100
2026-09-11 8.70 8.70 8.70 8.70 200
2026-09-10 8.77 8.90 8.77 8.79 800

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available