TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

NIC Asia Bank Ltd.

Symbol: NICFC | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 8.75
-0.06 (-0.68%)

Market Data

  • Open Rs. 8.70
  • High Rs. 8.90
  • Low Rs. 8.66
  • Previous Close Rs. 8.81
  • Volume (Shares) 1,700
  • Turnover Rs. 14,817.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.12
  • Resistance 2 (R2) Rs. 9.01
  • Resistance 1 (R1) Rs. 8.88
  • Pivot Point (P) Rs. 8.77
  • Support 1 (S1) Rs. 8.64
  • Support 2 (S2) Rs. 8.53
  • Support 3 (S3) Rs. 8.40

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 8.70 8.90 8.66 8.75 1,700
2026-09-01 8.71 8.81 8.71 8.81 1,000
2026-08-31 8.88 8.88 8.70 8.78 1,100
2026-08-27 8.80 8.92 8.80 8.88 300
2026-08-25 8.93 8.93 8.70 8.90 3,398
2026-08-24 9.00 9.20 8.74 9.20 4,273
2026-08-21 9.25 9.25 8.98 8.99 1,669
2026-08-20 8.75 9.25 8.75 9.25 4,801
2026-08-19 8.83 9.00 8.83 9.00 1,201
2026-08-18 9.05 9.07 9.05 9.07 900
2026-08-17 9.10 9.10 9.05 9.10 2,100
2026-08-14 9.00 9.10 9.00 9.10 1,300
2026-08-13 9.10 9.20 9.05 9.07 3,500
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 9.10 9.20 9.10 9.20 900
2026-08-10 9.10 9.20 9.10 9.20 6,830
2026-08-07 9.10 9.37 9.10 9.37 4,800
2026-08-06 9.10 9.14 9.10 9.13 2,100
2026-08-05 9.10 9.20 9.10 9.12 1,599
2026-08-04 9.10 9.15 9.10 9.12 800
2026-08-03 9.02 9.34 9.01 9.34 11,200
2026-07-31 9.30 9.30 9.03 9.10 1,850
2026-07-30 9.05 9.28 9.03 9.28 3,100
2026-07-29 9.20 9.20 9.10 9.12 4,172
2026-07-28 9.20 9.22 9.11 9.22 1,700
2026-07-27 9.01 9.46 9.00 9.46 23,850
2026-07-24 9.10 9.45 9.10 9.20 10,500
2026-07-23 9.02 9.10 9.02 9.10 900
2026-07-22 9.00 9.27 9.00 9.27 1,600
2026-07-21 9.50 9.50 9.03 9.03 68,780

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available