ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

NIC Asia Bank Ltd.

Symbol: NICFC | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.40
-0.05 (-0.53%)

Market Data

  • Open Rs. 9.17
  • High Rs. 9.40
  • Low Rs. 9.17
  • Previous Close Rs. 9.45
  • Volume (Shares) 1,430
  • Turnover Rs. 13,253.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.71
  • Resistance 2 (R2) Rs. 9.55
  • Resistance 1 (R1) Rs. 9.48
  • Pivot Point (P) Rs. 9.32
  • Support 1 (S1) Rs. 9.25
  • Support 2 (S2) Rs. 9.09
  • Support 3 (S3) Rs. 9.02

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.17 9.40 9.17 9.40 1,430
2026-07-02 9.30 9.45 9.30 9.45 4,600
2026-07-01 8.99 9.35 8.99 9.35 3,100
2026-06-30 9.02 9.28 9.01 9.10 2,950
2026-06-29 9.10 9.10 9.04 9.07 3,750
2026-06-26 9.14 9.26 9.14 9.26 600
2026-06-25 9.10 9.42 9.10 9.40 16,495
2026-06-24 8.97 9.34 8.97 9.27 1,900
2026-06-23 9.30 9.33 9.22 9.23 2,600
2026-06-22 9.21 9.40 9.20 9.33 2,750
2026-06-19 9.39 9.40 9.20 9.32 14,450
2026-06-18 9.39 9.67 9.39 9.39 2,100
2026-06-17 9.39 9.45 9.39 9.45 6,870
2026-06-16 9.40 9.45 9.39 9.39 15,930
2026-06-15 9.00 9.44 9.00 9.40 3,205
2026-06-12 9.25 9.34 9.25 9.26 2,400
2026-06-11 9.35 9.51 9.23 9.25 3,300
2026-06-10 9.22 9.60 9.22 9.35 3,650
2026-06-09 9.57 9.57 9.30 9.50 3,900
2026-06-08 9.26 9.50 9.26 9.30 600
2026-06-05 9.50 9.54 9.20 9.54 3,450
2026-06-04 9.50 9.50 9.50 9.50 3,900
2026-06-03 9.22 9.50 9.20 9.50 6,550
2026-06-02 9.20 9.50 9.20 9.30 2,250
2026-06-01 9.35 9.40 9.34 9.34 1,600
2026-05-27 9.35 9.59 9.32 9.59 12,400
2026-05-26 9.27 9.55 9.27 9.55 4,000
2026-05-25 9.17 9.53 9.17 9.50 2,250
2026-05-22 9.15 9.57 9.15 9.40 18,150
2026-05-21 9.27 9.54 9.27 9.40 4,450

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available