Symbol: PBD88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,165.00 | 1,165.00 | 1,161.00 | 1,161.00 | 50 |
| 2026-09-01 | 1,170.00 | 1,185.00 | 1,170.00 | 1,185.00 | 51 |
| 2026-08-31 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 25 |
| 2026-08-25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 50 |
| 2026-08-24 | 1,181.00 | 1,181.00 | 1,180.00 | 1,181.00 | 75 |
| 2026-08-21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 25 |
| 2026-08-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 25 |
| 2026-08-17 | 1,165.00 | 1,200.00 | 1,165.00 | 1,200.00 | 90 |
| 2026-08-14 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 25 |
| 2026-08-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 60 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,170.00 | 1,170.00 | 1,147.00 | 1,150.00 | 100 |
| 2026-08-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 30 |
| 2026-08-04 | 1,162.00 | 1,170.00 | 1,162.00 | 1,170.00 | 50 |
| 2026-07-31 | 1,156.10 | 1,156.10 | 1,156.10 | 1,156.00 | 30 |
| 2026-07-30 | 1,170.10 | 1,181.00 | 1,170.10 | 1,181.00 | 75 |
| 2026-07-29 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 25 |
| 2026-07-28 | 1,193.00 | 1,193.00 | 1,182.00 | 1,182.00 | 125 |
| 2026-07-27 | 1,213.00 | 1,213.00 | 1,193.00 | 1,193.00 | 9,850 |
| 2026-07-21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 20 |
| 2026-07-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 25 |
| 2026-07-14 | 1,270.00 | 1,284.00 | 1,202.00 | 1,285.00 | 26,686 |
| 2026-07-13 | 1,240.00 | 1,242.00 | 1,235.00 | 1,270.00 | 19,876 |
| 2026-07-10 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 200 |
| 2026-07-09 | 1,241.00 | 1,241.00 | 1,241.00 | 1,278.00 | 1 |
| 2026-07-08 | 1,241.00 | 1,280.00 | 1,218.00 | 1,241.00 | 9,976 |
| 2026-07-06 | 1,270.00 | 1,280.00 | 1,241.60 | 1,241.60 | 760 |
| 2026-07-02 | 1,256.50 | 1,275.00 | 1,256.50 | 1,270.00 | 205 |
| 2026-07-01 | 1,255.00 | 1,255.00 | 1,255.00 | 1,256.50 | 20 |
| 2026-06-30 | 1,215.00 | 1,245.00 | 1,215.00 | 1,220.00 | 75 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||