LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Prime Commercial Bank Ltd.

Symbol: PBD88 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 1,195.00
-27.70 (-2.27%)

Market Data

  • Open Rs. 1,195.00
  • High Rs. 1,195.00
  • Low Rs. 1,195.00
  • Previous Close Rs. 1,222.70
  • Volume (Shares) 25
  • Turnover Rs. 29,875.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,195.00
  • Resistance 2 (R2) Rs. 1,195.00
  • Resistance 1 (R1) Rs. 1,195.00
  • Pivot Point (P) Rs. 1,195.00
  • Support 1 (S1) Rs. 1,195.00
  • Support 2 (S2) Rs. 1,195.00
  • Support 3 (S3) Rs. 1,195.00

Price History & Volume

Company Alerts

Alert
Oct 7, 10:24 AM

📉 Trend Alert: Technical momentum for PBD88 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #PBD88 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,156.07
TS: 1,272.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 1,195.00 1,195.00 1,195.00 1,195.00 25
2026-10-28 1,222.70 1,222.70 1,222.70 1,222.70 25
2026-10-16 1,248.00 1,248.00 1,248.00 1,260.00 1
2026-10-15 1,220.00 1,248.00 1,220.00 1,248.00 45
2026-10-12 1,190.00 1,225.70 1,190.00 1,225.70 79
2026-10-09 1,190.00 1,190.00 1,190.00 1,190.00 25
2026-10-07 1,182.10 1,225.00 1,182.10 1,225.00 188
2026-10-06 1,190.00 1,190.00 1,190.00 1,190.00 25
2026-10-05 1,186.00 1,186.00 1,186.00 1,186.00 25
2026-10-01 1,185.00 1,185.00 1,161.10 1,181.00 35
2026-09-29 1,186.00 1,190.00 1,185.00 1,186.00 65
2026-09-28 1,188.00 1,188.00 1,188.00 1,187.00 33
2026-09-24 1,191.00 1,191.00 1,190.00 1,190.00 25
2026-09-22 1,210.00 1,210.00 1,191.00 1,191.00 175
2026-09-18 1,187.00 1,200.00 1,187.00 1,200.00 50
2026-09-16 1,167.00 1,200.00 1,155.10 1,200.00 163
2026-09-15 1,180.00 1,180.00 1,180.00 1,180.00 50
2026-09-10 1,200.00 1,200.00 1,200.00 1,200.00 50
2026-09-09 1,200.00 1,200.00 1,200.00 1,200.00 25
2026-09-07 1,175.00 1,195.00 1,175.00 1,195.00 35
2026-09-02 1,165.00 1,165.00 1,161.00 1,161.00 50
2026-09-01 1,170.00 1,185.00 1,170.00 1,185.00 51
2026-08-31 1,170.00 1,170.00 1,170.00 1,170.00 25
2026-08-25 1,181.00 1,181.00 1,181.00 1,181.00 50
2026-08-24 1,181.00 1,181.00 1,180.00 1,181.00 75
2026-08-21 1,175.00 1,175.00 1,175.00 1,175.00 25
2026-08-19 1,175.00 1,175.00 1,175.00 1,175.00 25
2026-08-17 1,165.00 1,200.00 1,165.00 1,200.00 90
2026-08-14 1,170.00 1,170.00 1,170.00 1,170.00 25
2026-08-13 1,200.00 1,200.00 1,200.00 1,200.00 60

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available