Symbol: PBD88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 1,256.50 | 1,275.00 | 1,256.50 | 1,270.00 | 205 |
| 2026-07-01 | 1,255.00 | 1,255.00 | 1,255.00 | 1,256.50 | 20 |
| 2026-06-30 | 1,215.00 | 1,245.00 | 1,215.00 | 1,220.00 | 75 |
| 2026-06-29 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 25 |
| 2026-06-26 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 150 |
| 2026-06-24 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 25 |
| 2026-06-23 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 5 |
| 2026-06-22 | 1,240.00 | 1,240.00 | 1,215.00 | 1,215.00 | 125 |
| 2026-06-19 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 25 |
| 2026-06-18 | 1,179.30 | 1,179.30 | 1,179.30 | 1,201.00 | 51 |
| 2026-06-17 | 1,190.00 | 1,191.10 | 1,145.00 | 1,145.00 | 10,025 |
| 2026-06-16 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 25 |
| 2026-06-15 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 115 |
| 2026-06-12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 50 |
| 2026-06-11 | 1,225.00 | 1,225.00 | 1,211.00 | 1,211.00 | 75 |
| 2026-06-10 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 10 |
| 2026-06-08 | 1,192.68 | 1,200.00 | 1,186.10 | 1,186.10 | 75 |
| 2026-06-05 | 1,207.00 | 1,207.00 | 1,195.00 | 1,195.00 | 54 |
| 2026-06-04 | 1,207.00 | 1,234.00 | 1,207.00 | 1,207.00 | 1,135 |
| 2026-06-01 | 1,200.00 | 1,200.00 | 1,185.10 | 1,200.00 | 75 |
| 2026-05-27 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 25 |
| 2026-05-26 | 1,209.00 | 1,212.00 | 1,209.00 | 1,212.00 | 75 |
| 2026-05-22 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 25 |
| 2026-05-21 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 50 |
| 2026-05-20 | 1,181.70 | 1,185.00 | 1,177.20 | 1,180.50 | 125 |
| 2026-05-19 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 50 |
| 2026-05-18 | 1,217.19 | 1,217.19 | 1,217.19 | 1,217.19 | 25 |
| 2026-05-15 | 1,217.19 | 1,217.19 | 1,217.19 | 1,217.19 | 25 |
| 2026-05-14 | 1,215.00 | 1,217.20 | 1,215.00 | 1,250.00 | 57 |
| 2026-05-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||