LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Development Banks

SHINE RESUNGA DEVELOPMENT BANK LTD

Symbol: SHINE | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 417.80
+0.80 (+0.19%)

Market Data

  • Open Rs. 417.50
  • High Rs. 421.00
  • Low Rs. 415.20
  • Previous Close Rs. 417.00
  • Volume (Shares) 34,287
  • Turnover Rs. 14,320,912.30

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 20.93
  • Price to Earnings (P/E) 19.02
  • Book Value Rs. 153.05
  • Price to Book (P/B) 2.73
  • Return on Equity (ROE) 13.64%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 426.60
  • Resistance 2 (R2) Rs. 423.80
  • Resistance 1 (R1) Rs. 420.80
  • Pivot Point (P) Rs. 418.00
  • Support 1 (S1) Rs. 415.00
  • Support 2 (S2) Rs. 412.20
  • Support 3 (S3) Rs. 409.20

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for SHINE has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #SHINE #Trading

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 25.00%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 553.52
TS: 353.17

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 417.50 421.00 415.20 417.80 34,287
2026-10-29 412.00 421.90 411.20 417.00 35,389
2026-10-28 408.20 413.00 408.20 412.10 10,342
2026-10-27 409.90 410.00 406.60 407.00 17,238
2026-10-26 414.50 415.90 408.00 410.00 13,384
2026-10-16 411.00 418.00 410.00 418.00 22,829
2026-10-15 408.00 417.00 406.00 416.00 32,371
2026-10-14 404.00 413.90 404.00 410.00 31,843
2026-10-13 402.00 407.00 402.00 407.00 13,906
2026-10-12 398.20 405.00 398.20 404.90 21,666
2026-10-09 400.00 404.90 399.00 400.00 23,574
2026-10-08 400.00 402.00 398.00 399.90 19,505
2026-10-07 403.00 404.00 398.00 400.00 27,372
2026-10-06 397.00 401.80 396.00 401.60 28,688
2026-10-05 393.00 398.00 392.00 398.00 58,407
2026-10-02 398.70 400.00 393.50 393.90 32,917
2026-10-01 394.40 399.10 391.00 396.60 41,622
2026-09-30 398.00 401.00 395.00 396.90 29,660
2026-09-29 407.50 407.50 398.00 398.00 37,530
2026-09-28 435.00 435.00 426.90 428.90 214,932
2026-09-24 428.10 434.00 428.00 433.00 81,482
2026-09-23 433.00 433.00 428.70 429.10 66,094
2026-09-22 433.00 433.00 430.00 431.90 67,153
2026-09-18 431.00 434.00 428.00 430.00 89,356
2026-09-17 433.00 433.00 428.50 430.00 39,706
2026-09-16 433.30 433.30 427.00 427.60 44,675
2026-09-15 434.00 438.20 427.20 432.00 91,448
2026-09-14 428.00 430.00 425.00 426.10 86,326
2026-09-11 415.00 422.00 414.20 422.00 24,159
2026-09-10 415.00 418.00 412.20 417.00 21,335

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 20.93 Rs. 16.10 Rs. 16.66 Rs. 14.12
P/E 19.02 24.72 23.89 28.19
P/B 2.73 2.85 2.70 2.76
Book Value (Rs.) Rs. 153.05 Rs. 146.60 Rs. 154.64 Rs. 151.42
Net Worth (Rs.) Rs. 153.05 Rs. 146.60 Rs. 154.64 Rs. 151.42
Operating Profit (Rs.) Rs. 1.16 Ar Rs. 60.58 Cr Rs. 29.01 Cr Rs. 95.37 Cr
Net Profit (Rs.) Rs. 78.84 Cr Rs. 31.58 Cr Rs. 20.30 Cr Rs. 68.86 Cr
Distributable Profit (Rs.) Rs. 47.09 Cr Rs. 16.00 Cr Rs. 69.65 Cr Rs. 68.05 Cr
ROE (%) 13.64% 10.97% 10.77% 9.33%
ROA (%) 1.24% 0.99% 1.00% 0.86%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 15.27% -
081/082 - - 33.29% -
080/081 - - 17.90% -
079/080 - - 11.36% 2023-04-23
078/079 - - 12.43% -
077/078 10.93% 0.57% 11.50% 2021-12-03
076/077 13.00% - 13.00% 2020-12-31
075/076 15.00% - 15.00% 2020-06-15
074/075 17.70% 0.93% 18.63% 2018-10-02
073/074 25.00% - 25.00% -