SHINE RESUNGA DEVELOPMENT BANK LTD (SHINE)

Date	Open	High	Low	Close	Volume
2026-07-03	404.90	406.50	402.00	402.00	13,565
2026-07-02	415.60	415.60	398.00	403.00	8,973
2026-07-01	398.10	406.00	398.00	403.00	11,162
2026-06-30	401.00	401.00	396.20	396.40	17,234
2026-06-29	402.60	403.00	399.00	400.00	24,992
2026-06-26	406.00	406.00	402.40	404.00	13,241
2026-06-25	405.50	406.90	402.50	402.50	17,394
2026-06-24	405.00	406.00	403.20	405.50	20,104
2026-06-23	408.00	408.00	404.00	404.90	21,540
2026-06-22	409.90	409.90	406.00	408.20	16,065
2026-06-19	410.00	410.00	406.00	409.90	14,959
2026-06-18	409.00	409.00	405.00	406.90	8,070
2026-06-17	410.00	410.00	400.00	405.00	40,361
2026-06-16	410.00	410.00	403.10	407.50	20,767
2026-06-15	408.60	411.00	407.40	408.00	14,801
2026-06-12	430.50	430.50	407.00	408.60	7,850
2026-06-11	411.00	414.50	408.40	410.00	10,821
2026-06-10	408.40	414.00	408.40	411.10	7,047
2026-06-09	412.00	413.00	409.00	412.00	17,268
2026-06-08	414.00	416.00	412.50	413.00	15,516
2026-06-05	416.00	419.30	414.20	417.00	16,756
2026-06-04	415.10	417.10	415.00	416.00	8,415
2026-06-03	432.00	432.00	414.00	419.00	13,958
2026-06-02	415.00	417.80	412.00	417.70	18,724
2026-06-01	410.00	419.00	410.00	414.00	14,589
2026-05-27	419.00	419.10	415.10	418.00	21,104
2026-05-26	418.00	418.00	412.20	416.50	7,355
2026-05-25	414.90	415.90	412.50	415.00	14,265
2026-05-22	412.00	413.00	406.10	412.00	7,373
2026-05-21	411.00	414.80	411.00	412.90	7,435

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 20.93	19.13	Rs. 153.05	0.00%
2082/83 Q2	Rs. 16.10	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 16.66	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 14.12	0.00	Rs. 0.00	0.00%

SHINE RESUNGA DEVELOPMENT BANK LTD