Symbol: SHINE | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 411.00 | 415.00 | 405.50 | 407.80 | 21,297 |
| 2026-09-01 | 414.80 | 414.80 | 404.00 | 407.90 | 11,320 |
| 2026-08-31 | 404.00 | 408.50 | 404.00 | 407.00 | 19,306 |
| 2026-08-27 | 405.00 | 410.00 | 402.50 | 408.00 | 7,983 |
| 2026-08-25 | 406.20 | 409.00 | 405.00 | 409.00 | 13,589 |
| 2026-08-24 | 408.00 | 409.90 | 405.40 | 408.00 | 23,017 |
| 2026-08-21 | 410.00 | 411.00 | 409.00 | 409.00 | 7,778 |
| 2026-08-20 | 412.00 | 413.00 | 409.00 | 411.60 | 2,231 |
| 2026-08-19 | 410.50 | 415.00 | 409.00 | 412.00 | 12,667 |
| 2026-08-18 | 414.00 | 415.00 | 410.10 | 411.50 | 7,035 |
| 2026-08-17 | 414.00 | 416.00 | 412.00 | 414.00 | 19,043 |
| 2026-08-14 | 414.70 | 415.50 | 410.20 | 414.90 | 9,260 |
| 2026-08-13 | 414.90 | 415.00 | 409.00 | 414.70 | 10,351 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 418.10 | 418.10 | 406.00 | 410.00 | 14,469 |
| 2026-08-10 | 408.00 | 410.00 | 406.00 | 407.00 | 13,248 |
| 2026-08-07 | 408.50 | 410.00 | 407.00 | 407.20 | 7,440 |
| 2026-08-06 | 410.20 | 413.00 | 408.10 | 408.20 | 20,045 |
| 2026-08-05 | 415.00 | 415.00 | 409.10 | 411.50 | 22,342 |
| 2026-08-04 | 415.00 | 416.00 | 411.00 | 412.70 | 19,847 |
| 2026-08-03 | 407.40 | 415.00 | 407.40 | 411.90 | 8,517 |
| 2026-07-31 | 410.00 | 413.00 | 406.00 | 413.00 | 10,540 |
| 2026-07-30 | 410.00 | 414.50 | 407.00 | 410.00 | 13,148 |
| 2026-07-29 | 414.50 | 414.90 | 411.60 | 412.40 | 6,351 |
| 2026-07-28 | 414.00 | 415.00 | 410.00 | 414.50 | 24,040 |
| 2026-07-27 | 420.90 | 420.90 | 414.00 | 415.00 | 23,408 |
| 2026-07-24 | 420.00 | 421.70 | 417.00 | 417.50 | 23,905 |
| 2026-07-23 | 414.00 | 417.00 | 410.00 | 417.00 | 11,786 |
| 2026-07-22 | 415.90 | 415.90 | 412.00 | 414.00 | 22,529 |
| 2026-07-21 | 416.00 | 423.00 | 412.00 | 415.90 | 22,547 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 20.93 | Rs. 16.10 | Rs. 16.66 | Rs. 14.12 |
| P/E | 19.02 | 24.72 | 23.89 | 28.19 |
| P/B | 2.66 | 2.78 | 2.64 | 2.69 |
| Book Value (Rs.) | Rs. 153.05 | Rs. 146.60 | Rs. 154.64 | Rs. 151.42 |
| Net Worth (Rs.) | Rs. 153.05 | Rs. 146.60 | Rs. 154.64 | Rs. 151.42 |
| Operating Profit (Rs.) | Rs. 1.16 Ar | Rs. 60.58 Cr | Rs. 29.01 Cr | Rs. 95.37 Cr |
| Net Profit (Rs.) | Rs. 78.84 Cr | Rs. 31.58 Cr | Rs. 20.30 Cr | Rs. 68.86 Cr |
| Distributable Profit (Rs.) | Rs. 47.09 Cr | Rs. 16.00 Cr | Rs. 69.65 Cr | Rs. 68.05 Cr |
| ROE (%) | 13.64% | 10.97% | 10.77% | 9.33% |
| ROA (%) | 1.24% | 0.99% | 1.00% | 0.86% |