Symbol: GRDBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 940.00 | 968.00 | 940.00 | 957.90 | 4,052 |
| 2026-09-01 | 957.80 | 977.00 | 950.00 | 950.00 | 3,453 |
| 2026-08-31 | 961.00 | 979.00 | 960.00 | 978.90 | 2,639 |
| 2026-08-27 | 947.00 | 986.00 | 947.00 | 984.00 | 1,436 |
| 2026-08-25 | 950.30 | 999.90 | 950.30 | 999.90 | 6,338 |
| 2026-08-24 | 921.50 | 1,014.00 | 921.50 | 979.60 | 8,042 |
| 2026-08-21 | 980.00 | 980.00 | 950.00 | 970.00 | 12,904 |
| 2026-08-20 | 1,000.00 | 1,019.00 | 960.00 | 979.50 | 21,674 |
| 2026-08-19 | 1,030.00 | 1,040.00 | 1,000.00 | 1,014.00 | 9,113 |
| 2026-08-18 | 1,032.10 | 1,047.00 | 1,025.00 | 1,046.10 | 19,529 |
| 2026-08-17 | 1,032.10 | 1,055.00 | 1,030.00 | 1,048.90 | 20,507 |
| 2026-08-14 | 1,030.00 | 1,045.00 | 1,030.00 | 1,041.00 | 2,140 |
| 2026-08-13 | 1,034.00 | 1,050.00 | 1,034.00 | 1,049.00 | 8,894 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,090.00 | 1,090.00 | 1,030.00 | 1,050.90 | 7,748 |
| 2026-08-10 | 1,101.00 | 1,101.00 | 1,021.20 | 1,059.00 | 6,720 |
| 2026-08-07 | 1,030.00 | 1,063.90 | 1,030.00 | 1,049.00 | 9,453 |
| 2026-08-06 | 1,050.00 | 1,066.00 | 1,035.00 | 1,047.80 | 24,575 |
| 2026-08-05 | 1,090.00 | 1,118.00 | 1,037.90 | 1,072.00 | 48,666 |
| 2026-08-04 | 1,120.00 | 1,120.00 | 1,086.40 | 1,090.70 | 13,157 |
| 2026-08-03 | 1,051.00 | 1,121.00 | 1,051.00 | 1,100.30 | 70,991 |
| 2026-07-31 | 1,083.00 | 1,083.00 | 1,052.00 | 1,072.00 | 11,399 |
| 2026-07-30 | 1,059.00 | 1,074.80 | 1,053.00 | 1,063.00 | 15,731 |
| 2026-07-29 | 1,121.00 | 1,121.00 | 1,054.90 | 1,071.90 | 4,213 |
| 2026-07-28 | 1,050.00 | 1,079.70 | 1,045.00 | 1,068.00 | 5,015 |
| 2026-07-27 | 1,033.60 | 1,112.00 | 1,033.60 | 1,074.00 | 6,239 |
| 2026-07-24 | 1,130.00 | 1,130.00 | 1,054.10 | 1,088.00 | 14,563 |
| 2026-07-23 | 1,024.10 | 1,097.00 | 1,024.10 | 1,085.00 | 10,852 |
| 2026-07-22 | 1,030.00 | 1,089.00 | 1,030.00 | 1,078.00 | 16,288 |
| 2026-07-21 | 1,055.50 | 1,098.90 | 1,055.50 | 1,077.00 | 6,926 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 7.63 | Rs. 3.58 | Rs. -21.66 | Rs. 12.18 |
| P/E | 136.17 | 290.22 | -47.97 | 85.30 |
| P/B | 8.20 | 8.49 | 8.17 | 7.84 |
| Book Value (Rs.) | Rs. 116.80 | Rs. 112.86 | Rs. 117.31 | Rs. 122.11 |
| Net Worth (Rs.) | Rs. 116.80 | Rs. 112.86 | Rs. 117.31 | Rs. 122.11 |
| Operating Profit (Rs.) | Rs. 5.03 Cr | Rs. 1.57 Cr | -Rs. 3.02 Cr | Rs. 9.87 Cr |
| Net Profit (Rs.) | Rs. 3.52 Cr | Rs. 1.10 Cr | -Rs. 3.02 Cr | Rs. 6.94 Cr |
| Distributable Profit (Rs.) | Rs. 2.75 Cr | Rs. 92.34 Lc | Rs. 2.48 Cr | Rs. 6.08 Cr |
| ROE (%) | 6.52% | 1.58% | -18.05% | 10.01% |
| ROA (%) | 0.69% | 0.16% | -1.68% | 0.97% |