Symbol: UHEWA | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 580.00 | 591.90 | 575.00 | 580.00 | 33,789 |
| 2026-07-02 | 619.00 | 619.00 | 573.00 | 587.00 | 26,170 |
| 2026-07-01 | 610.00 | 610.00 | 573.00 | 590.00 | 19,750 |
| 2026-06-30 | 582.00 | 605.00 | 576.10 | 581.90 | 31,231 |
| 2026-06-29 | 580.00 | 612.00 | 577.00 | 590.00 | 26,243 |
| 2026-06-26 | 615.00 | 615.00 | 590.00 | 590.00 | 23,880 |
| 2026-06-25 | 615.00 | 619.00 | 597.10 | 600.00 | 29,548 |
| 2026-06-24 | 630.00 | 630.00 | 600.00 | 620.00 | 40,623 |
| 2026-06-23 | 642.00 | 645.00 | 614.00 | 631.00 | 27,695 |
| 2026-06-22 | 630.00 | 682.00 | 630.00 | 643.00 | 79,696 |
| 2026-06-19 | 625.00 | 647.90 | 625.00 | 645.00 | 99,560 |
| 2026-06-18 | 630.00 | 660.00 | 617.30 | 635.00 | 74,648 |
| 2026-06-17 | 615.00 | 650.90 | 615.00 | 642.50 | 94,836 |
| 2026-06-16 | 631.00 | 692.60 | 631.00 | 642.00 | 78,639 |
| 2026-06-15 | 630.00 | 670.00 | 630.00 | 657.00 | 119,349 |
| 2026-06-12 | 625.00 | 692.00 | 625.00 | 656.00 | 126,474 |
| 2026-06-11 | 615.00 | 665.00 | 615.00 | 655.00 | 145,208 |
| 2026-06-10 | 605.00 | 660.30 | 605.00 | 644.00 | 222,441 |
| 2026-06-09 | 593.00 | 642.90 | 592.30 | 635.00 | 271,099 |
| 2026-06-08 | 594.00 | 600.00 | 588.50 | 598.10 | 28,632 |
| 2026-06-05 | 586.30 | 591.00 | 583.10 | 590.10 | 16,361 |
| 2026-06-04 | 585.00 | 595.00 | 585.00 | 586.20 | 5,888 |
| 2026-06-03 | 582.00 | 599.00 | 582.00 | 594.00 | 4,389 |
| 2026-06-02 | 584.10 | 595.00 | 581.00 | 587.10 | 10,712 |
| 2026-06-01 | 597.00 | 598.00 | 586.00 | 589.50 | 8,739 |
| 2026-05-27 | 607.00 | 614.00 | 600.00 | 602.10 | 17,143 |
| 2026-05-26 | 599.80 | 615.00 | 599.80 | 606.00 | 25,026 |
| 2026-05-25 | 583.50 | 615.10 | 580.00 | 615.00 | 64,537 |
| 2026-05-22 | 570.00 | 585.00 | 570.00 | 583.60 | 5,460 |
| 2026-05-21 | 570.00 | 584.00 | 570.00 | 576.20 | 3,573 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 18.72 | 31.56 | Rs. 114.97 | 0.00% |
|
2082/83 Q2 |
Rs. 25.92 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 41.46 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 13.09 | 0.00 | Rs. 0.00 | 0.00% |