LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Upper Hewakhola Hydropower company Limited

Symbol: UHEWA | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 607.90
+9.90 (+1.66%)

Market Data

  • Open Rs. 598.00
  • High Rs. 609.90
  • Low Rs. 596.00
  • Previous Close Rs. 598.00
  • Volume (Shares) 37,531
  • Turnover Rs. 22,677,351.90

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 18.72
  • Price to Earnings (P/E) 30.18
  • Book Value Rs. 114.54
  • Price to Book (P/B) 5.31
  • Return on Equity (ROE) 16.24%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 627.10
  • Resistance 2 (R2) Rs. 618.50
  • Resistance 1 (R1) Rs. 613.20
  • Pivot Point (P) Rs. 604.60
  • Support 1 (S1) Rs. 599.30
  • Support 2 (S2) Rs. 590.70
  • Support 3 (S3) Rs. 585.40

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

🚀 Trend Alert: Technical momentum for UHEWA has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #UHEWA #Trading

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 0.00%
TSL Win Rate 50.00%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 835.11
TS: 416.33

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 598.00 609.90 596.00 607.90 37,531
2026-10-29 595.00 600.50 595.00 598.00 19,889
2026-10-28 590.10 598.00 590.00 596.00 5,920
2026-10-27 590.00 596.00 588.20 590.00 9,249
2026-10-26 583.10 599.00 583.10 592.00 2,663
2026-10-16 601.00 601.00 586.90 588.80 13,867
2026-10-15 597.00 597.00 587.10 588.00 1,829
2026-10-14 590.10 594.00 587.00 593.00 4,104
2026-10-13 584.00 599.50 584.00 590.00 4,838
2026-10-12 580.10 597.50 580.10 590.00 8,660
2026-10-09 580.00 590.00 580.00 580.00 6,029
2026-10-08 577.10 582.00 577.10 579.10 4,515
2026-10-07 575.30 584.50 575.30 581.00 5,413
2026-10-06 573.50 580.00 573.50 577.50 5,014
2026-10-05 582.00 582.00 576.20 577.00 10,620
2026-10-02 580.40 585.00 580.40 582.00 8,270
2026-10-01 584.00 589.90 584.00 586.00 7,682
2026-09-30 555.00 588.70 555.00 584.00 7,272
2026-09-29 565.00 591.00 565.00 583.00 10,543
2026-09-28 595.00 595.00 585.50 590.00 16,961
2026-09-24 595.00 595.00 585.00 587.00 19,680
2026-09-23 597.00 597.00 589.30 592.00 14,185
2026-09-22 600.00 609.00 591.30 597.00 24,858
2026-09-18 609.00 616.00 588.30 600.00 52,883
2026-09-17 626.80 626.80 589.00 607.90 27,728
2026-09-16 600.00 609.00 590.00 597.00 27,430
2026-09-15 622.00 622.00 580.00 600.00 38,892
2026-09-14 580.00 609.00 580.00 593.00 39,831
2026-09-11 580.00 615.00 580.00 591.80 43,149
2026-09-10 580.00 597.00 580.00 585.00 22,788

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 18.72 Rs. 29.81 Rs. 41.46 Rs. 13.09
P/E 30.18 18.95 13.63 43.16
P/B 5.31 4.63 4.83 5.28
Book Value (Rs.) Rs. 114.54 Rs. 131.26 Rs. 125.96 Rs. 115.19
Net Worth (Rs.) Rs. 114.54 Rs. 131.26 Rs. 125.96 Rs. 115.19
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 8.07 Cr Rs. 7.45 Cr Rs. 5.18 Cr Rs. 6.54 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 16.24% 22.63% 32.89% 11.35%
ROA (%) 6.82% 9.53% 13.08% 4.23%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 41.46% -
081/082 - - 36.11% -
080/081 - - 0.68% -
079/080 - - 0.36% -