Kamana Sewa Bikas Bank Limited (KSBBL)

Date	Open	High	Low	Close	Volume
2026-07-03	475.00	485.00	474.60	477.00	10,575
2026-07-02	475.00	475.00	470.00	474.00	6,323
2026-07-01	473.00	479.50	470.20	476.30	7,679
2026-06-30	470.10	472.00	466.10	469.00	13,598
2026-06-29	481.00	483.00	470.20	472.00	26,250
2026-06-26	475.40	476.00	472.00	475.00	12,549
2026-06-25	476.10	479.80	475.00	475.20	16,131
2026-06-24	479.20	482.00	474.00	475.00	26,732
2026-06-23	481.10	486.90	480.00	480.00	26,442
2026-06-22	481.00	488.90	480.40	482.40	4,101
2026-06-19	489.80	489.80	480.50	482.00	26,913
2026-06-18	492.00	500.00	482.00	482.00	12,686
2026-06-17	482.00	489.90	482.00	487.00	5,458
2026-06-16	484.90	488.80	481.60	485.00	6,556
2026-06-15	481.10	490.00	480.30	483.00	5,249
2026-06-12	488.00	488.00	482.00	482.00	13,132
2026-06-11	485.20	489.00	485.20	487.00	14,287
2026-06-10	503.00	534.00	478.00	489.00	34,624
2026-06-09	487.00	492.00	483.00	490.00	55,117
2026-06-08	490.00	493.00	483.10	491.90	21,172
2026-06-05	499.90	504.70	487.00	491.00	49,124
2026-06-04	495.00	496.00	485.60	490.00	15,941
2026-06-03	486.50	493.00	486.20	491.00	32,131
2026-06-02	490.00	495.00	485.10	490.00	51,196
2026-06-01	494.10	496.00	487.70	491.00	26,761
2026-05-27	482.20	495.00	482.20	493.00	65,923
2026-05-26	498.90	499.00	485.00	490.00	80,891
2026-05-25	484.00	490.00	484.00	487.00	39,948
2026-05-22	484.00	487.00	480.00	482.10	46,749
2026-05-21	486.90	486.90	480.00	484.00	18,360

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 20.32	23.23	Rs. 163.57	0.00%
2082/83 Q2	Rs. 20.43	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 20.46	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 18.10	0.00	Rs. 0.00	0.00%

Kamana Sewa Bikas Bank Limited