Symbol: KSBBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 475.00 | 480.00 | 475.00 | 480.00 | 93,966 |
| 2026-09-01 | 470.20 | 479.10 | 470.20 | 474.60 | 40,097 |
| 2026-08-31 | 474.00 | 477.90 | 471.00 | 474.00 | 22,039 |
| 2026-08-27 | 470.00 | 475.00 | 469.00 | 474.00 | 25,087 |
| 2026-08-25 | 473.10 | 479.00 | 469.40 | 470.00 | 58,122 |
| 2026-08-24 | 474.00 | 487.00 | 469.40 | 470.00 | 30,491 |
| 2026-08-21 | 480.00 | 480.00 | 474.00 | 474.00 | 9,433 |
| 2026-08-20 | 476.00 | 480.00 | 472.50 | 480.00 | 19,586 |
| 2026-08-19 | 476.90 | 479.00 | 469.40 | 479.00 | 10,045 |
| 2026-08-18 | 474.10 | 479.00 | 470.40 | 475.00 | 21,887 |
| 2026-08-17 | 477.00 | 480.00 | 471.00 | 476.00 | 14,115 |
| 2026-08-14 | 478.00 | 479.50 | 477.20 | 479.40 | 6,615 |
| 2026-08-13 | 475.00 | 479.00 | 473.10 | 479.00 | 22,050 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 464.00 | 471.50 | 464.00 | 470.80 | 45,848 |
| 2026-08-10 | 475.00 | 475.00 | 464.10 | 468.00 | 74,163 |
| 2026-08-07 | 470.10 | 475.80 | 470.00 | 473.60 | 14,143 |
| 2026-08-06 | 473.10 | 475.00 | 471.50 | 472.00 | 18,622 |
| 2026-08-05 | 473.10 | 478.00 | 473.10 | 475.00 | 15,768 |
| 2026-08-04 | 475.50 | 479.00 | 474.10 | 476.00 | 15,433 |
| 2026-08-03 | 480.00 | 482.00 | 474.30 | 475.00 | 30,231 |
| 2026-07-31 | 475.10 | 485.00 | 472.10 | 478.00 | 18,173 |
| 2026-07-30 | 484.90 | 484.90 | 472.00 | 479.00 | 20,940 |
| 2026-07-29 | 487.80 | 487.80 | 482.80 | 482.80 | 22,894 |
| 2026-07-28 | 489.70 | 489.70 | 480.10 | 486.00 | 14,418 |
| 2026-07-27 | 489.00 | 493.00 | 485.00 | 485.10 | 13,245 |
| 2026-07-24 | 485.00 | 491.00 | 485.00 | 488.60 | 17,265 |
| 2026-07-23 | 488.80 | 488.80 | 480.00 | 488.00 | 16,398 |
| 2026-07-22 | 494.00 | 494.70 | 485.30 | 486.00 | 10,178 |
| 2026-07-21 | 488.00 | 493.00 | 485.00 | 490.00 | 69,100 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 20.05 | Rs. 20.43 | Rs. 20.46 | Rs. 18.10 |
| P/E | 23.37 | 22.93 | 22.90 | 25.88 |
| P/B | 2.93 | 3.04 | 3.15 | 2.85 |
| Book Value (Rs.) | Rs. 163.57 | Rs. 158.07 | Rs. 152.31 | Rs. 168.13 |
| Net Worth (Rs.) | Rs. 163.57 | Rs. 158.07 | Rs. 152.31 | Rs. 168.13 |
| Operating Profit (Rs.) | Rs. 84.74 Cr | Rs. 56.72 Cr | Rs. 28.46 Cr | Rs. 98.70 Cr |
| Net Profit (Rs.) | Rs. 58.87 Cr | Rs. 39.46 Cr | Rs. 19.76 Cr | Rs. 63.53 Cr |
| Distributable Profit (Rs.) | Rs. 41.76 Cr | Rs. 29.58 Cr | Rs. 13.52 Cr | Rs. 60.74 Cr |
| ROE (%) | 12.45% | 12.93% | 13.37% | 10.76% |
| ROA (%) | 1.08% | 1.10% | 1.10% | 0.88% |