Symbol: ECL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
Data not available
No recent alerts for ECL.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,280.00 | 1,320.00 | 1,250.00 | 1,291.00 | 28,591 |
| 2026-10-29 | 1,218.00 | 1,310.00 | 1,218.00 | 1,285.00 | 24,136 |
| 2026-10-28 | 1,240.00 | 1,338.90 | 1,220.00 | 1,277.00 | 24,548 |
| 2026-10-27 | 1,250.00 | 1,286.90 | 1,222.10 | 1,277.00 | 32,766 |
| 2026-10-26 | 1,251.00 | 1,265.50 | 1,232.10 | 1,259.00 | 4,106 |
| 2026-10-16 | 1,195.00 | 1,288.00 | 1,195.00 | 1,280.00 | 26,988 |
| 2026-10-15 | 1,130.50 | 1,290.00 | 1,130.50 | 1,191.00 | 27,385 |
| 2026-10-14 | 1,244.00 | 1,245.00 | 1,190.00 | 1,190.00 | 9,604 |
| 2026-10-13 | 1,250.00 | 1,317.00 | 1,220.00 | 1,252.00 | 11,005 |
| 2026-10-12 | 1,250.00 | 1,349.00 | 1,215.80 | 1,285.00 | 13,702 |
| 2026-10-09 | 1,181.00 | 1,286.00 | 1,181.00 | 1,269.00 | 11,310 |
| 2026-10-08 | 1,200.00 | 1,251.00 | 1,200.00 | 1,243.00 | 14,606 |
| 2026-10-07 | 1,213.00 | 1,220.00 | 1,201.60 | 1,217.00 | 11,775 |
| 2026-10-06 | 1,155.20 | 1,234.00 | 1,155.20 | 1,213.00 | 17,188 |
| 2026-10-05 | 1,240.00 | 1,260.00 | 1,210.50 | 1,216.00 | 10,905 |
| 2026-10-02 | 1,262.00 | 1,274.00 | 1,251.20 | 1,255.00 | 6,543 |
| 2026-10-01 | 1,274.00 | 1,290.00 | 1,260.00 | 1,266.00 | 8,462 |
| 2026-09-30 | 1,270.00 | 1,292.90 | 1,260.10 | 1,275.00 | 14,322 |
| 2026-09-29 | 1,260.00 | 1,298.00 | 1,260.00 | 1,267.00 | 11,562 |
| 2026-09-28 | 1,288.00 | 1,312.00 | 1,261.00 | 1,261.00 | 6,328 |
| 2026-09-24 | 1,298.80 | 1,313.90 | 1,280.10 | 1,296.10 | 9,833 |
| 2026-09-23 | 1,329.00 | 1,330.00 | 1,290.00 | 1,298.80 | 11,449 |
| 2026-09-22 | 1,360.00 | 1,360.00 | 1,311.00 | 1,330.00 | 10,843 |
| 2026-09-18 | 1,340.00 | 1,360.00 | 1,330.10 | 1,353.00 | 5,678 |
| 2026-09-17 | 1,300.00 | 1,370.00 | 1,300.00 | 1,355.00 | 9,778 |
| 2026-09-16 | 1,375.00 | 1,384.00 | 1,320.00 | 1,343.00 | 14,415 |
| 2026-09-15 | 1,400.00 | 1,450.00 | 1,351.00 | 1,384.00 | 25,029 |
| 2026-09-14 | 1,300.00 | 1,399.90 | 1,300.00 | 1,373.00 | 18,439 |
| 2026-09-11 | 1,275.00 | 1,360.00 | 1,275.00 | 1,342.90 | 21,809 |
| 2026-09-10 | 1,275.00 | 1,299.90 | 1,275.00 | 1,278.00 | 10,009 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||