Symbol: ECL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,318.00 | 1,340.00 | 1,269.40 | 1,294.00 | 17,687 |
| 2026-09-01 | 1,320.00 | 1,362.00 | 1,305.10 | 1,317.60 | 15,255 |
| 2026-08-31 | 1,400.00 | 1,400.00 | 1,320.00 | 1,320.00 | 19,251 |
| 2026-08-27 | 1,443.10 | 1,464.00 | 1,400.00 | 1,400.00 | 13,789 |
| 2026-08-25 | 1,330.00 | 1,426.40 | 1,313.00 | 1,406.00 | 16,866 |
| 2026-08-24 | 1,400.10 | 1,410.00 | 1,330.00 | 1,330.00 | 23,235 |
| 2026-08-21 | 1,430.00 | 1,455.00 | 1,400.10 | 1,400.10 | 12,129 |
| 2026-08-20 | 1,400.00 | 1,490.00 | 1,400.00 | 1,452.00 | 12,723 |
| 2026-08-19 | 1,397.00 | 1,470.00 | 1,397.00 | 1,436.00 | 11,764 |
| 2026-08-18 | 1,510.00 | 1,515.00 | 1,465.00 | 1,470.00 | 18,483 |
| 2026-08-17 | 1,510.00 | 1,555.00 | 1,490.00 | 1,510.00 | 25,444 |
| 2026-08-14 | 1,520.00 | 1,570.00 | 1,520.00 | 1,534.10 | 11,310 |
| 2026-08-13 | 1,530.00 | 1,575.00 | 1,523.10 | 1,559.90 | 14,370 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,577.00 | 1,600.40 | 1,525.00 | 1,529.90 | 33,957 |
| 2026-08-10 | 1,650.00 | 1,660.00 | 1,565.00 | 1,584.00 | 37,178 |
| 2026-08-07 | 1,532.00 | 1,711.00 | 1,532.00 | 1,665.00 | 31,215 |
| 2026-08-06 | 1,500.00 | 1,685.00 | 1,500.00 | 1,612.00 | 74,398 |
| 2026-08-05 | 1,817.90 | 1,980.00 | 1,575.00 | 1,575.00 | 106,014 |
| 2026-08-04 | 1,580.80 | 1,731.40 | 1,580.80 | 1,731.40 | 16,900 |
| 2026-08-03 | 1,374.70 | 1,505.60 | 1,374.70 | 1,505.60 | 73,580 |
| 2026-07-31 | 1,195.00 | 1,309.30 | 1,195.00 | 1,309.30 | 13,500 |
| 2026-07-30 | 990.00 | 1,138.60 | 990.00 | 1,138.60 | 2,640 |
| 2026-07-29 | 886.80 | 990.10 | 886.80 | 990.10 | 760 |
| 2026-07-28 | 771.10 | 861.00 | 771.10 | 861.00 | 700 |
| 2026-07-27 | 670.60 | 748.70 | 670.60 | 748.70 | 530 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-23 | 507.10 | 566.20 | 507.10 | 566.20 | 120 |
| 2026-07-22 | 441.00 | 492.40 | 441.00 | 492.40 | 100 |
| 2026-07-21 | 376.10 | 428.20 | 376.10 | 428.20 | 160 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||