LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Union Hydropower Limited

Symbol: UNHPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 366.00
-8.00 (-2.14%)

Market Data

  • Open Rs. 375.00
  • High Rs. 375.00
  • Low Rs. 364.00
  • Previous Close Rs. 374.00
  • Volume (Shares) 62,409
  • Turnover Rs. 23,010,227.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 5.24
  • Price to Earnings (P/E) 73.66
  • Book Value Rs. 104.59
  • Price to Book (P/B) 3.50
  • Return on Equity (ROE) 5.00%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 383.67
  • Resistance 2 (R2) Rs. 379.33
  • Resistance 1 (R1) Rs. 372.67
  • Pivot Point (P) Rs. 368.33
  • Support 1 (S1) Rs. 361.67
  • Support 2 (S2) Rs. 357.33
  • Support 3 (S3) Rs. 350.67

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

📈 Trend Alert: Technical momentum for UNHPL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #UNHPL #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 575.25
TS: 116.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 375.00 375.00 364.00 366.00 62,409
2026-10-29 378.00 381.00 368.00 374.00 40,897
2026-10-28 359.60 380.10 359.60 377.50 98,850
2026-10-27 350.40 358.50 350.40 356.60 24,634
2026-10-26 354.00 355.00 348.00 355.00 5,854
2026-10-16 337.00 360.00 337.00 358.50 5,943
2026-10-15 350.10 356.00 350.00 353.90 8,565
2026-10-14 350.10 354.00 349.00 350.00 11,550
2026-10-13 355.80 357.80 351.30 351.50 25,929
2026-10-12 355.00 355.00 351.80 352.90 5,593
2026-10-09 337.00 359.00 337.00 356.00 15,927
2026-10-08 350.50 355.00 350.00 354.00 11,277
2026-10-07 355.00 355.00 350.10 353.00 9,883
2026-10-06 338.00 364.00 338.00 356.00 13,163
2026-10-05 356.50 356.50 351.00 355.00 7,808
2026-10-02 362.00 362.00 353.60 356.90 9,650
2026-10-01 354.00 363.00 354.00 358.00 12,422
2026-09-30 355.00 365.00 355.00 359.80 23,898
2026-09-29 365.00 365.00 355.00 356.50 8,241
2026-09-28 360.00 364.00 354.00 359.80 18,329
2026-09-24 358.50 360.00 356.10 359.00 9,120
2026-09-23 361.50 365.00 358.00 361.00 20,148
2026-09-22 360.10 368.80 360.10 362.00 25,199
2026-09-18 358.40 369.00 356.00 361.20 35,209
2026-09-17 363.00 367.00 356.10 364.90 23,535
2026-09-16 368.00 369.00 355.70 357.00 19,535
2026-09-15 370.00 374.00 362.00 367.80 24,255
2026-09-14 355.00 364.00 353.00 356.60 18,613
2026-09-11 350.00 367.00 341.00 350.40 31,055
2026-09-10 347.00 350.00 344.00 346.90 16,249

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 5.24 Rs. 7.03 Rs. 7.79 Rs. 3.50
P/E 73.66 54.91 49.55 110.29
P/B 3.50 3.51 3.56 3.63
Book Value (Rs.) Rs. 104.59 Rs. 104.17 Rs. 102.84 Rs. 100.89
Net Worth (Rs.) Rs. 104.59 Rs. 104.17 Rs. 102.84 Rs. 100.89
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 2.95 Cr Rs. 2.64 Cr Rs. 1.46 Cr Rs. 2.62 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 5.00% 6.75% 7.57% 3.47%
ROA (%) 4.99% 6.02% 7.57% 3.35%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 7.79% -
081/082 - - 3.50% -
079/080 - - 1.94% -
078/079 - - 4.00% -