Union Hydropower Limited (UNHPL)

Date	Open	High	Low	Close	Volume
2026-07-03	386.10	395.00	386.10	392.90	14,430
2026-07-02	393.00	396.00	387.00	388.00	8,405
2026-07-01	392.00	396.00	385.00	393.00	30,215
2026-06-30	380.00	395.00	380.00	386.00	11,561
2026-06-29	397.40	397.40	387.20	395.40	13,948
2026-06-26	380.00	398.80	380.00	397.30	49,117
2026-06-25	399.90	399.90	388.10	392.00	18,539
2026-06-24	380.00	403.00	380.00	397.00	27,215
2026-06-23	400.10	405.00	399.20	400.00	27,345
2026-06-22	404.00	408.00	402.60	406.00	18,957
2026-06-19	400.00	411.00	400.00	405.20	13,476
2026-06-18	409.00	414.00	403.10	405.80	26,379
2026-06-17	406.90	410.00	406.50	409.00	18,054
2026-06-16	407.30	415.00	405.20	406.60	20,412
2026-06-15	417.90	417.90	409.00	412.00	15,177
2026-06-12	407.00	418.00	407.00	413.80	20,288
2026-06-11	405.10	416.60	405.10	414.00	19,018
2026-06-10	416.00	416.00	410.00	412.00	21,637
2026-06-09	422.00	422.00	400.20	412.00	90,064
2026-06-08	429.80	429.80	416.10	417.10	32,888
2026-06-05	425.00	433.60	422.00	424.00	41,850
2026-06-04	436.90	436.90	426.00	430.50	32,808
2026-06-03	458.00	458.00	427.40	430.90	61,307
2026-06-02	425.00	437.90	425.00	436.90	34,291
2026-06-01	439.00	443.90	429.00	436.80	29,503
2026-05-27	430.00	452.00	430.00	440.10	88,413
2026-05-26	425.00	440.00	425.00	439.00	122,081
2026-05-25	420.00	444.00	420.00	430.10	78,249
2026-05-22	408.00	439.00	408.00	434.00	44,873
2026-05-21	456.70	456.70	427.10	429.00	34,963

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 5.24	74.45	Rs. 104.59	0.00%
2082/83 Q2	Rs. 7.03	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 7.79	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 3.50	0.00	Rs. 0.00	0.00%

Union Hydropower Limited