Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 355.00 | 358.00 | 346.00 | 354.00 | 14,890 |
| 2026-09-01 | 355.00 | 359.00 | 341.00 | 353.50 | 12,471 |
| 2026-08-31 | 345.00 | 358.80 | 340.10 | 349.80 | 19,119 |
| 2026-08-27 | 355.00 | 361.30 | 345.00 | 358.00 | 8,745 |
| 2026-08-25 | 370.00 | 370.00 | 360.00 | 362.00 | 9,872 |
| 2026-08-24 | 372.00 | 372.00 | 362.50 | 365.90 | 23,968 |
| 2026-08-21 | 373.00 | 375.50 | 365.50 | 367.00 | 16,265 |
| 2026-08-20 | 372.90 | 373.00 | 365.10 | 372.00 | 16,180 |
| 2026-08-19 | 373.00 | 373.00 | 358.00 | 371.00 | 36,636 |
| 2026-08-18 | 377.00 | 377.00 | 364.40 | 365.60 | 21,954 |
| 2026-08-17 | 378.00 | 378.10 | 368.00 | 370.00 | 22,611 |
| 2026-08-14 | 380.00 | 380.00 | 373.00 | 374.00 | 13,316 |
| 2026-08-13 | 380.00 | 381.00 | 372.50 | 379.00 | 17,997 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 368.00 | 377.10 | 368.00 | 375.00 | 13,749 |
| 2026-08-10 | 379.50 | 379.50 | 373.10 | 374.00 | 4,858 |
| 2026-08-07 | 381.50 | 381.50 | 375.00 | 375.00 | 7,991 |
| 2026-08-06 | 385.00 | 385.00 | 375.50 | 379.00 | 23,316 |
| 2026-08-05 | 388.00 | 388.00 | 377.10 | 379.90 | 9,947 |
| 2026-08-04 | 388.00 | 388.00 | 378.20 | 383.90 | 21,045 |
| 2026-08-03 | 389.00 | 389.00 | 380.10 | 384.80 | 8,276 |
| 2026-07-31 | 380.20 | 385.00 | 380.00 | 382.10 | 10,081 |
| 2026-07-30 | 392.00 | 392.00 | 380.00 | 382.90 | 8,263 |
| 2026-07-29 | 386.00 | 390.00 | 383.00 | 389.50 | 19,296 |
| 2026-07-28 | 390.00 | 394.00 | 385.00 | 389.90 | 11,948 |
| 2026-07-27 | 400.00 | 400.00 | 390.20 | 392.00 | 22,386 |
| 2026-07-24 | 402.80 | 402.80 | 397.00 | 397.00 | 25,227 |
| 2026-07-23 | 403.00 | 403.00 | 395.00 | 400.00 | 12,256 |
| 2026-07-22 | 395.10 | 404.00 | 395.10 | 400.00 | 14,951 |
| 2026-07-21 | 400.00 | 406.70 | 398.60 | 404.80 | 49,748 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 5.24 | Rs. 7.03 | Rs. 7.79 | Rs. 3.50 |
| P/E | 73.66 | 54.91 | 49.55 | 110.29 |
| P/B | 3.38 | 3.40 | 3.44 | 3.51 |
| Book Value (Rs.) | Rs. 104.59 | Rs. 104.17 | Rs. 102.84 | Rs. 100.89 |
| Net Worth (Rs.) | Rs. 104.59 | Rs. 104.17 | Rs. 102.84 | Rs. 100.89 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 2.95 Cr | Rs. 2.64 Cr | Rs. 1.46 Cr | Rs. 2.62 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 5.00% | 6.75% | 7.57% | 3.47% |
| ROA (%) | 4.99% | 6.02% | 7.57% | 3.35% |