Symbol: TRH | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 770.00 | 783.00 | 770.00 | 783.00 | 465 |
| 2026-07-01 | 770.00 | 772.00 | 766.50 | 770.00 | 1,595 |
| 2026-06-30 | 760.00 | 767.00 | 760.00 | 765.00 | 1,605 |
| 2026-06-29 | 769.00 | 784.00 | 769.00 | 771.00 | 3,051 |
| 2026-06-26 | 766.00 | 772.00 | 766.00 | 766.00 | 491 |
| 2026-06-25 | 751.20 | 770.00 | 751.20 | 766.00 | 625 |
| 2026-06-24 | 761.50 | 770.00 | 760.00 | 760.70 | 2,586 |
| 2026-06-23 | 772.30 | 774.90 | 768.10 | 768.10 | 3,924 |
| 2026-06-22 | 761.00 | 783.00 | 761.00 | 772.20 | 2,271 |
| 2026-06-19 | 770.00 | 788.00 | 764.40 | 765.70 | 2,216 |
| 2026-06-18 | 770.00 | 773.90 | 770.00 | 770.00 | 658 |
| 2026-06-17 | 734.00 | 790.00 | 734.00 | 773.10 | 2,006 |
| 2026-06-16 | 780.00 | 797.20 | 765.00 | 772.30 | 2,585 |
| 2026-06-15 | 777.00 | 783.90 | 762.00 | 774.00 | 1,301 |
| 2026-06-12 | 762.10 | 786.90 | 762.10 | 780.00 | 5,295 |
| 2026-06-11 | 770.00 | 770.00 | 769.00 | 769.00 | 300 |
| 2026-06-10 | 761.00 | 770.00 | 755.20 | 770.00 | 1,882 |
| 2026-06-09 | 760.00 | 765.00 | 759.00 | 761.00 | 8,796 |
| 2026-06-08 | 770.00 | 770.00 | 755.10 | 755.10 | 85 |
| 2026-06-05 | 741.00 | 770.00 | 741.00 | 770.00 | 2,202 |
| 2026-06-04 | 756.00 | 775.00 | 756.00 | 763.00 | 570 |
| 2026-06-03 | 769.00 | 774.00 | 767.30 | 767.50 | 1,922 |
| 2026-06-02 | 751.50 | 770.00 | 751.50 | 770.00 | 665 |
| 2026-06-01 | 768.00 | 770.00 | 760.00 | 767.00 | 5,898 |
| 2026-05-27 | 751.00 | 774.00 | 751.00 | 761.00 | 2,428 |
| 2026-05-26 | 763.00 | 765.00 | 760.00 | 765.00 | 2,471 |
| 2026-05-25 | 753.00 | 765.00 | 753.00 | 762.00 | 726 |
| 2026-05-22 | 750.00 | 760.00 | 750.00 | 755.20 | 1,377 |
| 2026-05-21 | 780.00 | 780.00 | 752.00 | 752.60 | 442 |
| 2026-05-20 | 765.00 | 770.00 | 764.00 | 770.00 | 689 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -9.84 | -78.47 | Rs. 147.30 | 0.00% |
|
2082/83 Q2 |
Rs. -9.26 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -4.84 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 26.27 | 0.00 | Rs. 0.00 | 0.00% |