Symbol: TRH | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 766.30 | 810.00 | 766.30 | 799.00 | 14,870 |
| 2026-09-01 | 790.00 | 790.00 | 776.00 | 790.00 | 50 |
| 2026-08-31 | 796.00 | 812.00 | 777.00 | 790.00 | 26,643 |
| 2026-08-27 | 800.00 | 818.00 | 782.10 | 818.00 | 3,953 |
| 2026-08-25 | 803.30 | 817.00 | 789.10 | 794.00 | 15,119 |
| 2026-08-24 | 820.00 | 820.00 | 801.10 | 802.00 | 1,087 |
| 2026-08-21 | 805.00 | 835.00 | 805.00 | 812.10 | 6,074 |
| 2026-08-20 | 800.00 | 815.00 | 792.00 | 815.00 | 7,205 |
| 2026-08-19 | 808.00 | 810.00 | 802.00 | 802.00 | 970 |
| 2026-08-18 | 830.00 | 830.00 | 797.00 | 799.00 | 6,363 |
| 2026-08-17 | 816.00 | 825.00 | 805.00 | 825.00 | 17,444 |
| 2026-08-14 | 838.00 | 842.00 | 812.00 | 840.00 | 9,178 |
| 2026-08-13 | 825.00 | 853.90 | 825.00 | 835.00 | 7,467 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 783.10 | 800.00 | 783.10 | 795.10 | 11,635 |
| 2026-08-10 | 789.00 | 793.50 | 783.10 | 792.00 | 2,207 |
| 2026-08-07 | 792.00 | 796.00 | 790.00 | 790.00 | 2,221 |
| 2026-08-06 | 779.00 | 794.00 | 779.00 | 792.00 | 4,398 |
| 2026-08-05 | 784.80 | 789.00 | 778.00 | 789.00 | 3,494 |
| 2026-08-04 | 765.10 | 789.00 | 765.00 | 789.00 | 623 |
| 2026-08-03 | 772.10 | 790.00 | 772.00 | 786.00 | 1,446 |
| 2026-07-31 | 770.10 | 788.00 | 769.30 | 782.00 | 1,222 |
| 2026-07-30 | 771.20 | 786.00 | 771.20 | 785.90 | 788 |
| 2026-07-29 | 780.00 | 780.00 | 770.00 | 770.40 | 544 |
| 2026-07-28 | 770.00 | 780.00 | 770.00 | 780.00 | 800 |
| 2026-07-27 | 785.00 | 785.00 | 770.00 | 771.00 | 767 |
| 2026-07-24 | 785.00 | 792.00 | 776.00 | 785.00 | 270 |
| 2026-07-23 | 793.00 | 793.00 | 775.00 | 791.70 | 827 |
| 2026-07-22 | 799.00 | 801.90 | 773.10 | 793.00 | 2,520 |
| 2026-07-21 | 788.10 | 788.10 | 767.00 | 788.00 | 3,391 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -7.38 | Rs. -4.63 | Rs. 2.33 | Rs. 26.27 |
| P/E | -105.01 | -167.39 | 332.62 | 29.50 |
| P/B | 5.42 | 5.32 | 5.07 | 4.94 |
| Book Value (Rs.) | Rs. 147.30 | Rs. 150.05 | Rs. 157.49 | Rs. 161.64 |
| Net Worth (Rs.) | Rs. 147.30 | Rs. 150.05 | Rs. 157.49 | Rs. 161.64 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 14.48 Cr | -Rs. 9.08 Cr | -Rs. 2.37 Cr | Rs. 51.54 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | -6.67% | -6.17% | -3.07% | 16.25% |
| ROA (%) | -4.70% | -4.28% | -2.04% | 11.19% |