LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hotels And Tourism

Taragaon Regency Hotel Limited

Symbol: TRH | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 816.70
+0.70 (+0.09%)

Market Data

  • Open Rs. 815.50
  • High Rs. 819.00
  • Low Rs. 815.20
  • Previous Close Rs. 816.00
  • Volume (Shares) 2,016
  • Turnover Rs. 1,646,686.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -7.38
  • Price to Earnings (P/E) -105.01
  • Book Value Rs. 147.30
  • Price to Book (P/B) 5.54
  • Return on Equity (ROE) -6.67%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 822.53
  • Resistance 2 (R2) Rs. 820.77
  • Resistance 1 (R1) Rs. 818.73
  • Pivot Point (P) Rs. 816.97
  • Support 1 (S1) Rs. 814.93
  • Support 2 (S2) Rs. 813.17
  • Support 3 (S3) Rs. 811.13

Price History & Volume

Company Alerts

No recent alerts for TRH.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 689.50
TS: 1,050.03

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 815.50 819.00 815.20 816.70 2,016
2026-10-29 819.00 819.00 815.30 816.00 1,785
2026-10-28 815.10 820.50 815.10 820.50 4,217
2026-10-27 816.00 828.80 815.10 815.10 671
2026-10-26 815.20 823.00 815.20 823.00 574
2026-10-16 813.70 824.90 813.70 824.90 2,259
2026-10-15 816.20 825.00 816.10 825.00 887
2026-10-14 803.00 817.90 800.10 814.80 4,615
2026-10-13 819.00 833.40 811.10 814.00 559
2026-10-12 820.00 820.00 806.00 809.20 465
2026-10-09 800.20 820.00 800.20 820.00 1,270
2026-10-08 801.00 812.10 800.00 810.10 3,169
2026-10-07 809.50 810.00 809.50 810.00 380
2026-10-06 803.00 805.00 800.00 805.00 825
2026-10-05 797.10 805.00 797.00 805.00 1,373
2026-10-02 791.30 814.80 791.10 810.00 1,902
2026-10-01 817.00 817.00 800.00 802.30 432
2026-09-30 829.00 829.00 805.00 812.50 8,274
2026-09-29 819.00 819.00 801.70 807.90 1,673
2026-09-28 805.00 820.00 801.00 810.00 5,738
2026-09-24 802.10 816.90 799.00 813.90 17,450
2026-09-23 810.00 815.50 803.00 813.90 14,369
2026-09-22 813.90 813.90 800.00 810.00 5,213
2026-09-18 790.30 811.00 790.30 803.20 10,741
2026-09-17 825.00 825.00 801.20 801.20 7,411
2026-09-16 787.20 815.00 787.20 810.00 3,025
2026-09-15 838.00 838.00 802.00 811.00 14,618
2026-09-14 781.00 823.90 776.00 799.00 13,042
2026-09-11 788.00 790.00 775.30 776.00 1,281
2026-09-10 775.00 785.00 765.20 771.00 829

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -7.38 Rs. -4.63 Rs. 2.33 Rs. 26.27
P/E -105.01 -167.39 332.62 29.50
P/B 5.54 5.44 5.19 5.05
Book Value (Rs.) Rs. 147.30 Rs. 150.05 Rs. 157.49 Rs. 161.64
Net Worth (Rs.) Rs. 147.30 Rs. 150.05 Rs. 157.49 Rs. 161.64
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 14.48 Cr -Rs. 9.08 Cr -Rs. 2.37 Cr Rs. 51.54 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -6.67% -6.17% -3.07% 16.25%
ROA (%) -4.70% -4.28% -2.04% 11.19%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 4.80% -
081/082 - - 26.27% -
080/081 - - 26.41% -
079/080 - - 20.28% -
078/079 - - 9.97% -
076/077 - 10.00% 10.00% 2021-02-12
075/076 - 12.00% 12.00% 2019-12-24
074/075 0.63% 12.00% 12.63% 2019-05-17