LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hotels And Tourism

Bandipur Cable Car and Tourism Limited

Symbol: BANDIPUR | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 579.90
-9.80 (-1.66%)

Market Data

  • Open Rs. 590.00
  • High Rs. 590.00
  • Low Rs. 577.20
  • Previous Close Rs. 589.70
  • Volume (Shares) 18,497
  • Turnover Rs. 10,763,665.90

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -0.57
  • Price to Earnings (P/E) -1,230.00
  • Book Value Rs. 91.90
  • Price to Book (P/B) 6.31
  • Return on Equity (ROE) -0.83%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 600.33
  • Resistance 2 (R2) Rs. 595.17
  • Resistance 1 (R1) Rs. 587.53
  • Pivot Point (P) Rs. 582.37
  • Support 1 (S1) Rs. 574.73
  • Support 2 (S2) Rs. 569.57
  • Support 3 (S3) Rs. 561.93

Price History & Volume

Company Alerts

No recent alerts for BANDIPUR.

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 553.08
TS: 768.18

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 590.00 590.00 577.20 579.90 18,497
2026-10-29 560.00 589.90 560.00 589.70 27,315
2026-10-28 578.00 578.00 550.10 572.50 23,011
2026-10-27 561.00 565.00 551.30 555.00 14,275
2026-10-26 572.00 572.00 557.10 565.00 10,394
2026-10-16 570.00 575.00 560.40 572.00 12,179
2026-10-15 550.00 568.00 550.00 564.00 8,905
2026-10-14 551.00 560.00 543.30 559.00 6,243
2026-10-13 565.00 570.00 551.00 551.80 29,448
2026-10-12 582.00 584.00 564.00 565.00 19,439
2026-10-09 587.00 592.00 581.00 582.00 19,746
2026-10-08 600.80 601.30 585.30 587.00 22,472
2026-10-07 600.00 608.50 599.00 602.10 11,679
2026-10-06 601.00 612.00 600.00 600.00 17,768
2026-10-05 609.00 614.00 601.50 601.50 13,808
2026-10-02 620.00 625.00 615.30 615.30 15,632
2026-10-01 618.00 625.00 618.00 623.00 15,407
2026-09-30 621.00 635.00 620.00 622.00 10,367
2026-09-29 625.10 627.00 617.00 620.00 14,513
2026-09-28 630.00 642.00 624.00 627.30 19,648
2026-09-24 608.00 644.00 608.00 640.00 19,309
2026-09-23 651.00 666.00 631.00 639.00 32,909
2026-09-22 650.00 663.00 650.00 655.00 17,699
2026-09-18 669.30 669.30 651.00 654.00 16,066
2026-09-17 651.10 661.50 650.00 658.00 28,092
2026-09-16 620.00 661.90 620.00 643.50 23,068
2026-09-15 677.00 695.00 648.00 651.90 37,986
2026-09-14 639.00 649.00 633.50 644.80 27,396
2026-09-11 599.40 639.90 599.40 639.00 19,704
2026-09-10 611.30 651.00 611.30 630.90 23,974

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2
EPS (Rs.) Rs. -0.57 Rs. -0.26
P/E -1,230.00 -2,696.54
P/B 6.31 6.27
Book Value (Rs.) Rs. 91.90 Rs. 92.47
Net Worth (Rs.) Rs. 91.90 Rs. 92.47
Operating Profit (Rs.) - -
Net Profit (Rs.) -Rs. 1.63 Cr -Rs. 74.92 Lc
Distributable Profit (Rs.) - -
ROE (%) -0.83% -0.57%
ROA (%) -0.56% -0.38%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available