Symbol: BANDIPUR | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 749.00 | 756.00 | 745.10 | 746.00 | 12,987 |
| 2026-07-02 | 770.00 | 770.00 | 739.00 | 753.00 | 11,214 |
| 2026-07-01 | 711.00 | 767.00 | 711.00 | 759.00 | 27,614 |
| 2026-06-30 | 710.60 | 750.90 | 710.60 | 722.00 | 19,129 |
| 2026-06-29 | 767.00 | 767.00 | 741.00 | 748.00 | 22,104 |
| 2026-06-26 | 762.00 | 788.00 | 760.50 | 770.00 | 10,998 |
| 2026-06-25 | 779.10 | 782.80 | 758.00 | 765.10 | 17,897 |
| 2026-06-24 | 800.00 | 800.00 | 755.00 | 779.50 | 40,626 |
| 2026-06-23 | 805.00 | 815.00 | 799.00 | 800.20 | 19,377 |
| 2026-06-22 | 810.50 | 814.90 | 807.00 | 807.00 | 15,196 |
| 2026-06-19 | 807.90 | 819.00 | 807.90 | 810.50 | 15,587 |
| 2026-06-18 | 800.00 | 819.00 | 800.00 | 811.00 | 10,416 |
| 2026-06-17 | 811.20 | 825.00 | 811.20 | 817.10 | 10,101 |
| 2026-06-16 | 809.00 | 825.00 | 808.40 | 820.00 | 51,334 |
| 2026-06-15 | 815.50 | 824.40 | 802.00 | 815.00 | 14,558 |
| 2026-06-12 | 861.00 | 861.00 | 801.10 | 815.50 | 12,826 |
| 2026-06-11 | 815.10 | 825.00 | 815.10 | 820.00 | 14,667 |
| 2026-06-10 | 816.00 | 829.90 | 815.00 | 825.00 | 23,168 |
| 2026-06-09 | 814.00 | 820.00 | 801.00 | 820.00 | 35,953 |
| 2026-06-08 | 815.00 | 823.00 | 806.00 | 814.00 | 27,535 |
| 2026-06-05 | 825.10 | 826.00 | 815.20 | 820.00 | 23,830 |
| 2026-06-04 | 875.00 | 875.00 | 820.00 | 825.10 | 24,769 |
| 2026-06-03 | 830.00 | 854.90 | 826.00 | 835.90 | 28,798 |
| 2026-06-02 | 825.00 | 835.00 | 820.00 | 835.00 | 27,939 |
| 2026-06-01 | 850.00 | 864.00 | 822.10 | 825.00 | 37,590 |
| 2026-05-27 | 905.00 | 905.00 | 850.00 | 854.70 | 34,430 |
| 2026-05-26 | 864.00 | 865.00 | 849.10 | 862.00 | 46,976 |
| 2026-05-25 | 910.00 | 910.00 | 855.00 | 866.50 | 64,333 |
| 2026-05-22 | 860.00 | 889.00 | 853.00 | 875.90 | 93,868 |
| 2026-05-21 | 860.00 | 876.40 | 849.00 | 860.00 | 106,766 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -0.77 | -971.43 | Rs. 91.90 | 0.00% |
|
2082/83 Q2 |
Rs. -0.53 | 0.00 | Rs. 0.00 | 0.00% |