LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nepal Investment Mega Bank Limited

Symbol: NIBD2082 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-06-16)

Rs. 1,040.00
+23.00 (+2.26%)

Market Data

  • Open Rs. 1,041.50
  • High Rs. 1,042.00
  • Low Rs. 1,040.00
  • Previous Close Rs. 1,017.00
  • Volume (Shares) 195
  • Turnover Rs. 202,975.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,043.33
  • Resistance 2 (R2) Rs. 1,042.67
  • Resistance 1 (R1) Rs. 1,041.33
  • Pivot Point (P) Rs. 1,040.67
  • Support 1 (S1) Rs. 1,039.33
  • Support 2 (S2) Rs. 1,038.67
  • Support 3 (S3) Rs. 1,037.33

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for NIBD2082 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NIBD2082 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,011.25
TS: 1,154.23

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-06-16 1,041.50 1,042.00 1,040.00 1,040.00 195
2026-06-08 1,017.00 1,017.00 1,017.00 1,017.00 46
2026-05-14 1,040.00 1,040.00 1,040.00 1,040.00 25
2026-04-20 1,038.00 1,055.00 1,038.00 1,055.00 500
2026-04-15 1,028.60 1,028.60 1,028.60 1,028.60 25
2026-03-26 1,014.00 1,014.00 1,008.50 1,008.50 290
2026-03-22 1,020.00 1,020.00 1,020.00 1,020.00 310
2026-03-17 1,017.00 1,017.00 1,014.30 1,014.30 400
2026-03-15 1,020.00 1,020.00 1,020.00 1,020.00 300
2026-03-11 1,039.00 1,039.00 1,020.00 1,020.00 250
2026-03-03 1,030.00 1,030.00 1,030.00 1,030.00 15
2026-02-22 1,017.10 1,017.10 1,016.40 1,016.40 250
2026-02-17 1,016.90 1,016.90 1,016.90 1,016.90 25
2026-02-05 1,036.00 1,036.00 1,036.00 1,036.00 90
2026-02-02 1,017.40 1,017.40 1,017.00 1,017.10 524
2026-02-01 1,017.50 1,017.50 1,017.50 1,017.50 50
2026-01-27 1,018.50 1,018.50 1,017.00 1,017.00 1,000
2026-01-25 1,022.80 1,022.80 1,020.00 1,020.00 442
2026-01-22 1,064.80 1,064.80 1,064.80 1,043.60 5
2026-01-12 1,064.80 1,064.80 1,064.20 1,064.80 150
2026-01-07 1,063.70 1,063.70 1,063.50 1,063.50 120
2026-01-06 1,073.10 1,075.00 1,063.30 1,063.30 162
2026-01-01 1,080.00 1,095.00 1,080.00 1,095.00 162
2025-12-31 1,095.00 1,095.00 1,095.00 1,095.00 25
2025-12-23 1,085.00 1,085.00 1,085.00 1,085.00 25
2025-12-21 1,075.00 1,075.00 1,075.00 1,075.00 775
2025-12-18 1,080.90 1,102.60 1,080.60 1,080.60 390
2025-12-17 1,064.19 1,064.19 1,062.00 1,062.00 125
2025-12-16 1,064.90 1,064.90 1,062.50 1,063.00 515
2025-12-15 1,063.10 1,063.10 1,063.00 1,063.00 150

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available