Nepal Investment Mega Bank Limited (NIBD2082)

Data not available

Date	Open	High	Low	Close	Volume
2026-06-16	1,041.50	1,042.00	1,040.00	1,040.00	195
2026-06-08	1,017.00	1,017.00	1,017.00	1,017.00	46
2026-05-14	1,040.00	1,040.00	1,040.00	1,040.00	25
2026-04-20	1,038.00	1,055.00	1,038.00	1,055.00	500
2026-04-15	1,028.60	1,028.60	1,028.60	1,028.60	25
2026-03-26	1,014.00	1,014.00	1,008.50	1,008.50	290
2026-03-22	1,020.00	1,020.00	1,020.00	1,020.00	310
2026-03-17	1,017.00	1,017.00	1,014.30	1,014.30	400
2026-03-15	1,020.00	1,020.00	1,020.00	1,020.00	300
2026-03-11	1,039.00	1,039.00	1,020.00	1,020.00	250
2026-03-03	1,030.00	1,030.00	1,030.00	1,030.00	15
2026-02-22	1,017.10	1,017.10	1,016.40	1,016.40	250
2026-02-17	1,016.90	1,016.90	1,016.90	1,016.90	25
2026-02-05	1,036.00	1,036.00	1,036.00	1,036.00	90
2026-02-02	1,017.40	1,017.40	1,017.00	1,017.10	524
2026-02-01	1,017.50	1,017.50	1,017.50	1,017.50	50
2026-01-27	1,018.50	1,018.50	1,017.00	1,017.00	1,000
2026-01-25	1,022.80	1,022.80	1,020.00	1,020.00	442
2026-01-22	1,064.80	1,064.80	1,064.80	1,043.60	5
2026-01-12	1,064.80	1,064.80	1,064.20	1,064.80	150
2026-01-07	1,063.70	1,063.70	1,063.50	1,063.50	120
2026-01-06	1,073.10	1,075.00	1,063.30	1,063.30	162
2026-01-01	1,080.00	1,095.00	1,080.00	1,095.00	162
2025-12-31	1,095.00	1,095.00	1,095.00	1,095.00	25
2025-12-23	1,085.00	1,085.00	1,085.00	1,085.00	25
2025-12-21	1,075.00	1,075.00	1,075.00	1,075.00	775
2025-12-18	1,080.90	1,102.60	1,080.60	1,080.60	390
2025-12-17	1,064.19	1,064.19	1,062.00	1,062.00	125
2025-12-16	1,064.90	1,064.90	1,062.50	1,063.00	515
2025-12-15	1,063.10	1,063.10	1,063.00	1,063.00	150

Metric	No Records
No fundamental records available

Nepal Investment Mega Bank Limited