LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Ingwa Hydropower Limited

Symbol: IHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 321.00
-2.90 (-0.90%)

Market Data

  • Open Rs. 323.00
  • High Rs. 325.00
  • Low Rs. 315.00
  • Previous Close Rs. 323.90
  • Volume (Shares) 8,952
  • Turnover Rs. 2,862,548.20

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 2.64
  • Price to Earnings (P/E) 130.68
  • Book Value Rs. 97.73
  • Price to Book (P/B) 3.28
  • Return on Equity (ROE) 2.02%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 335.67
  • Resistance 2 (R2) Rs. 330.33
  • Resistance 1 (R1) Rs. 325.67
  • Pivot Point (P) Rs. 320.33
  • Support 1 (S1) Rs. 315.67
  • Support 2 (S2) Rs. 310.33
  • Support 3 (S3) Rs. 305.67

Price History & Volume

Company Alerts

No recent alerts for IHL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 295.18
TS: 446.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 323.00 325.00 315.00 321.00 8,952
2026-10-29 326.50 332.00 316.00 323.90 12,086
2026-10-28 317.00 327.00 314.10 324.90 2,738
2026-10-27 315.00 321.00 315.00 317.00 8,874
2026-10-26 311.00 329.90 311.00 317.00 2,825
2026-10-16 317.00 324.90 312.00 312.00 5,640
2026-10-15 311.10 329.00 311.00 320.00 11,415
2026-10-14 315.00 323.00 313.00 320.00 1,130
2026-10-13 315.00 318.00 312.00 312.60 3,738
2026-10-12 320.00 329.00 313.00 321.50 5,263
2026-10-09 316.00 330.00 316.00 326.00 2,121
2026-10-08 324.00 324.00 318.00 321.00 2,311
2026-10-07 305.30 324.40 305.30 324.00 9,083
2026-10-06 315.00 315.00 306.00 309.00 1,819
2026-10-05 315.00 318.00 301.00 306.00 10,184
2026-10-02 312.30 320.00 312.30 315.50 5,274
2026-10-01 321.00 323.00 319.00 319.80 4,994
2026-09-30 314.50 324.40 310.00 316.30 6,280
2026-09-29 330.00 330.00 312.00 314.50 2,737
2026-09-28 336.00 336.00 321.30 322.00 12,460
2026-09-24 341.00 341.00 320.20 327.20 4,332
2026-09-23 360.00 360.00 325.00 325.10 9,830
2026-09-22 338.00 345.00 330.00 343.00 10,810
2026-09-18 319.00 342.80 319.00 338.10 24,905
2026-09-17 329.00 332.60 317.00 324.30 4,035
2026-09-16 324.00 327.00 321.00 327.00 9,160
2026-09-15 318.00 326.50 315.00 326.50 16,907
2026-09-14 304.00 310.00 303.00 310.00 10,149
2026-09-11 304.90 306.00 300.00 306.00 2,432
2026-09-10 305.00 311.00 291.00 299.60 6,621

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 2.64 Rs. 4.50 Rs. 3.73 Rs. 0.53
P/E 130.68 76.67 92.49 650.94
P/B 3.28 3.27 3.32 3.37
Book Value (Rs.) Rs. 97.73 Rs. 98.02 Rs. 96.70 Rs. 95.37
Net Worth (Rs.) Rs. 97.73 Rs. 98.02 Rs. 96.70 Rs. 95.37
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 1.19 Cr Rs. 1.35 Cr Rs. 56.02 Lc Rs. 32.01 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 2.02% 4.59% 3.86% 0.56%
ROA (%) 0.65% 1.11% 0.91% 0.13%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 4.50% -
081/082 - - 0.53% -
080/081 - - 0.18% -