Symbol: NIMBD90 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-01)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 111,230 |
| 2026-06-26 | 1,230.80 | 1,290.40 | 1,230.80 | 1,280.00 | 31,041 |
| 2026-06-23 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 30 |
| 2026-06-19 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 3,000 |
| 2026-06-18 | 1,204.00 | 1,205.00 | 1,204.00 | 1,205.00 | 75 |
| 2026-06-16 | 1,223.00 | 1,223.00 | 1,169.00 | 1,169.00 | 49,409 |
| 2026-06-10 | 1,223.00 | 1,223.00 | 1,215.70 | 1,215.70 | 59,877 |
| 2026-06-03 | 1,254.00 | 1,255.00 | 1,254.00 | 1,260.70 | 63 |
| 2026-06-01 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 50 |
| 2026-05-27 | 1,223.00 | 1,223.00 | 1,218.00 | 1,218.00 | 53 |
| 2026-05-25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 25 |
| 2026-05-22 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 27 |
| 2026-05-19 | 1,216.00 | 1,216.10 | 1,215.00 | 1,215.00 | 85 |
| 2026-05-15 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 100 |
| 2026-04-30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 140 |
| 2026-04-27 | 1,300.00 | 1,309.00 | 1,290.00 | 1,309.00 | 105 |
| 2026-04-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 100 |
| 2026-04-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 600 |
| 2026-04-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 300 |
| 2026-04-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 25 |
| 2026-04-07 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 475 |
| 2026-04-06 | 1,292.30 | 1,318.00 | 1,292.30 | 1,318.00 | 80 |
| 2026-04-01 | 1,280.00 | 1,292.30 | 1,280.00 | 1,292.30 | 115 |
| 2026-03-22 | 1,188.00 | 1,267.00 | 1,187.50 | 1,267.00 | 282 |
| 2026-03-19 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 25 |
| 2026-03-16 | 1,198.00 | 1,198.00 | 1,198.00 | 1,189.00 | 6 |
| 2026-02-22 | 1,182.00 | 1,198.00 | 1,182.00 | 1,198.00 | 26 |
| 2026-02-17 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 50 |
| 2026-02-11 | 1,185.10 | 1,185.10 | 1,185.10 | 1,185.10 | 25 |
| 2026-02-08 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 100 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||