Symbol: NIMBD90 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,200.10 | 1,200.10 | 1,200.10 | 1,200.10 | 25 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-05 | 1,253.30 | 1,253.30 | 1,253.30 | 1,253.30 | 60 |
| 2026-08-04 | 1,281.00 | 1,292.00 | 1,281.00 | 1,292.00 | 65 |
| 2026-08-03 | 1,266.00 | 1,266.00 | 1,245.00 | 1,245.00 | 35 |
| 2026-07-31 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 55 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-27 | 1,220.10 | 1,266.20 | 1,220.10 | 1,266.20 | 1,544 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-20 | 1,290.00 | 1,290.00 | 1,251.30 | 1,251.30 | 145 |
| 2026-07-16 | 1,271.00 | 1,272.00 | 1,271.00 | 1,272.00 | 30,951 |
| 2026-07-14 | 1,274.00 | 1,274.00 | 1,250.00 | 1,250.00 | 310,519 |
| 2026-07-10 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 300 |
| 2026-07-09 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 50 |
| 2026-07-08 | 1,248.90 | 1,248.90 | 1,212.20 | 1,212.20 | 35 |
| 2026-07-07 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 67 |
| 2026-07-06 | 1,274.00 | 1,274.00 | 1,250.00 | 1,250.00 | 49,344 |
| 2026-07-01 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 111,230 |
| 2026-06-26 | 1,230.80 | 1,290.40 | 1,230.80 | 1,280.00 | 31,041 |
| 2026-06-23 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 30 |
| 2026-06-19 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 3,000 |
| 2026-06-18 | 1,204.00 | 1,205.00 | 1,204.00 | 1,205.00 | 75 |
| 2026-06-16 | 1,223.00 | 1,223.00 | 1,169.00 | 1,169.00 | 49,409 |
| 2026-06-10 | 1,223.00 | 1,223.00 | 1,215.70 | 1,215.70 | 59,877 |
| 2026-06-03 | 1,254.00 | 1,255.00 | 1,254.00 | 1,260.70 | 63 |
| 2026-06-01 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 50 |
| 2026-05-27 | 1,223.00 | 1,223.00 | 1,218.00 | 1,218.00 | 53 |
| 2026-05-25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 25 |
| 2026-05-22 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 27 |
| 2026-05-19 | 1,216.00 | 1,216.10 | 1,215.00 | 1,215.00 | 85 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||