LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nepal Investment Mega Bank Limited

Symbol: NIMBD90 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-29)

Rs. 1,320.00
-18.00 (-1.35%)

Market Data

  • Open Rs. 1,320.00
  • High Rs. 1,320.00
  • Low Rs. 1,320.00
  • Previous Close Rs. 1,338.00
  • Volume (Shares) 69
  • Turnover Rs. 91,080.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,320.00
  • Resistance 2 (R2) Rs. 1,320.00
  • Resistance 1 (R1) Rs. 1,320.00
  • Pivot Point (P) Rs. 1,320.00
  • Support 1 (S1) Rs. 1,320.00
  • Support 2 (S2) Rs. 1,320.00
  • Support 3 (S3) Rs. 1,320.00

Price History & Volume

Company Alerts

No recent alerts for NIMBD90.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 1,417.88
TS: 1,140.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-29 1,320.00 1,320.00 1,320.00 1,320.00 69
2026-10-26 1,300.00 1,300.00 1,300.00 1,338.00 2
2026-10-16 1,240.00 1,240.00 1,240.00 1,300.00 4
2026-10-12 1,240.00 1,240.00 1,240.00 1,240.00 20
2026-10-08 1,240.00 1,240.00 1,240.00 1,240.00 50
2026-10-05 1,225.00 1,225.00 1,225.00 1,225.00 50
2026-10-02 1,206.00 1,225.00 1,206.00 1,225.00 100
2026-09-29 1,180.00 1,180.00 1,180.00 1,180.00 25
2026-09-28 1,176.50 1,176.50 1,176.50 1,176.50 1
2026-09-16 1,176.50 1,176.50 1,176.50 1,176.50 25
2026-09-02 1,200.10 1,200.10 1,200.10 1,200.10 25
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-05 1,253.30 1,253.30 1,253.30 1,253.30 60
2026-08-04 1,281.00 1,292.00 1,281.00 1,292.00 65
2026-08-03 1,266.00 1,266.00 1,245.00 1,245.00 35
2026-07-31 1,266.00 1,266.00 1,266.00 1,266.00 55
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-27 1,220.10 1,266.20 1,220.10 1,266.20 1,544
2026-07-24 0.00 0.00 0.00 0.00 0
2026-07-20 1,290.00 1,290.00 1,251.30 1,251.30 145
2026-07-16 1,271.00 1,272.00 1,271.00 1,272.00 30,951
2026-07-14 1,274.00 1,274.00 1,250.00 1,250.00 310,519
2026-07-10 1,248.30 1,248.30 1,248.30 1,248.30 300
2026-07-09 1,212.00 1,212.00 1,212.00 1,212.00 50
2026-07-08 1,248.90 1,248.90 1,212.20 1,212.20 35
2026-07-07 1,287.50 1,287.50 1,287.50 1,287.50 67
2026-07-06 1,274.00 1,274.00 1,250.00 1,250.00 49,344
2026-07-01 1,275.00 1,280.00 1,270.00 1,270.00 111,230
2026-06-26 1,230.80 1,290.40 1,230.80 1,280.00 31,041
2026-06-23 1,195.00 1,195.00 1,195.00 1,195.00 30

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available