LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Arun Valley Hydropower Development Company Limited

Symbol: AHPC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 263.70
-4.30 (-1.60%)

Market Data

  • Open Rs. 268.50
  • High Rs. 270.90
  • Low Rs. 263.00
  • Previous Close Rs. 268.00
  • Volume (Shares) 94,823
  • Turnover Rs. 25,215,289.80

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 4.41
  • Price to Earnings (P/E) 59.30
  • Book Value Rs. 110.71
  • Price to Book (P/B) 2.38
  • Return on Equity (ROE) 3.97%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 276.63
  • Resistance 2 (R2) Rs. 273.77
  • Resistance 1 (R1) Rs. 268.73
  • Pivot Point (P) Rs. 265.87
  • Support 1 (S1) Rs. 260.83
  • Support 2 (S2) Rs. 257.97
  • Support 3 (S3) Rs. 252.93

Price History & Volume

Company Alerts

Alert
Oct 31, 4:34 AM

🚀 Trend Alert: Technical momentum for AHPC has shifted UP 🚀! Watch the charts closely today. #NEPSE #AHPC #Trading

Alert
Sep 15, 10:21 AM

📈 Trend Alert: Technical momentum for AHPC has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #AHPC #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 311.56
TS: 139.18

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 268.50 270.90 263.00 263.70 94,823
2026-10-29 269.10 272.00 266.00 268.00 114,708
2026-10-28 257.10 269.90 257.10 269.90 118,118
2026-10-27 261.90 266.00 258.00 264.00 127,629
2026-10-26 264.00 265.00 259.40 260.00 43,291
2026-10-16 260.00 264.80 259.10 263.60 96,697
2026-10-15 256.00 260.00 255.10 259.00 58,719
2026-10-14 254.30 257.50 254.00 255.90 32,097
2026-10-13 255.00 258.50 253.10 254.00 53,796
2026-10-12 267.00 267.00 252.40 255.70 45,443
2026-10-09 259.00 259.00 252.20 255.00 37,353
2026-10-08 252.00 254.40 252.00 254.20 68,083
2026-10-07 262.00 262.00 251.00 251.40 43,024
2026-10-06 257.00 257.00 251.60 252.00 40,401
2026-10-05 252.00 255.20 250.10 252.00 36,836
2026-10-02 255.00 258.60 254.00 254.20 33,598
2026-10-01 252.30 256.00 252.10 255.00 77,386
2026-09-30 253.40 256.00 252.30 253.90 84,337
2026-09-29 262.00 264.90 253.10 253.50 110,089
2026-09-28 268.00 271.50 266.90 269.00 178,017
2026-09-24 267.00 267.00 264.00 266.90 60,584
2026-09-23 270.00 270.60 266.00 266.20 70,853
2026-09-22 275.00 275.00 269.00 270.60 100,592
2026-09-18 268.00 271.50 265.00 269.50 76,823
2026-09-17 267.00 272.90 264.70 268.00 126,354
2026-09-16 273.90 275.00 266.00 266.80 82,227
2026-09-15 279.00 279.00 268.10 273.00 193,414
2026-09-14 261.00 268.00 261.00 266.00 82,055
2026-09-11 257.00 261.80 252.70 261.00 101,409
2026-09-10 254.90 256.00 252.30 253.50 50,940

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 4.41 Rs. 5.20 Rs. 4.71 Rs. 11.65
P/E 59.30 50.29 55.52 22.45
P/B 2.38 2.28 2.33 2.35
Book Value (Rs.) Rs. 110.71 Rs. 115.64 Rs. 113.05 Rs. 112.25
Net Worth (Rs.) Rs. 110.71 Rs. 115.64 Rs. 113.05 Rs. 112.25
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 13.37 Cr Rs. 10.01 Cr Rs. 4.53 Cr Rs. 44.81 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 3.97% 4.50% 4.17% 10.38%
ROA (%) 3.72% 4.14% 3.82% 9.43%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 5.20% -
081/082 - - 12.12% -
080/081 - - 2.96% -
078/079 - - 5.20% -
077/078 10.00% 0.53% 10.53% 2021-09-27
076/077 5.00% 0.26% 5.26% 2020-12-11
075/076 7.00% 0.37% 7.37% 2019-12-26