ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Arun Valley Hydropower Development Company Limited

Symbol: AHPC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 264.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 266.00
  • High Rs. 267.00
  • Low Rs. 263.00
  • Previous Close Rs. 264.00
  • Volume (Shares) 87,859
  • Turnover Rs. 23,284,341.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 4.41
  • Price to Earnings (P/E) 59.50
  • Book Value Rs. 110.71
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 270.33
  • Resistance 2 (R2) Rs. 268.67
  • Resistance 1 (R1) Rs. 266.33
  • Pivot Point (P) Rs. 264.67
  • Support 1 (S1) Rs. 262.33
  • Support 2 (S2) Rs. 260.67
  • Support 3 (S3) Rs. 258.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 266.00 267.00 263.00 264.00 87,859
2026-07-02 269.00 271.00 262.10 264.00 51,227
2026-07-01 261.00 269.30 261.00 266.90 55,140
2026-06-30 260.10 264.00 260.00 261.00 74,273
2026-06-29 265.00 265.00 260.10 262.20 41,458
2026-06-26 265.10 267.00 264.00 264.30 49,651
2026-06-25 274.90 274.90 262.10 265.10 56,979
2026-06-24 279.90 279.90 260.20 266.90 150,040
2026-06-23 271.00 272.90 268.00 268.10 100,879
2026-06-22 275.00 278.00 271.30 271.50 29,501
2026-06-19 273.00 275.00 271.20 272.50 29,888
2026-06-18 272.40 274.00 272.00 273.00 31,535
2026-06-17 273.10 278.50 268.70 274.80 114,103
2026-06-16 275.00 275.90 272.10 274.50 77,199
2026-06-15 294.00 294.00 274.00 276.00 61,256
2026-06-12 289.80 289.80 273.40 280.00 42,429
2026-06-11 289.00 289.00 273.00 276.00 44,738
2026-06-10 273.00 281.00 273.00 277.00 61,990
2026-06-09 275.10 277.00 271.20 274.80 124,679
2026-06-08 277.00 279.00 275.00 276.00 89,266
2026-06-05 279.00 280.00 276.00 277.00 92,890
2026-06-04 281.00 281.90 277.90 279.00 50,608
2026-06-03 283.00 285.00 280.00 281.90 61,704
2026-06-02 295.00 295.00 277.00 280.00 92,518
2026-06-01 290.00 290.00 278.00 281.50 113,904
2026-05-27 284.50 289.80 283.30 287.50 120,647
2026-05-26 275.00 289.00 275.00 284.20 82,531
2026-05-25 275.00 289.00 275.00 287.80 106,730
2026-05-22 279.00 284.00 279.00 284.00 85,453
2026-05-21 284.60 284.80 279.10 280.00 56,067

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 4.41 59.50 Rs. 110.71 0.00%
2082/83
Q2 		Rs. 4.95 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 4.71 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 11.65 0.00 Rs. 0.00 0.00%