Symbol: MATRI | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 880.00 | 899.90 | 865.00 | 888.00 | 2,884 |
| 2026-07-02 | 853.00 | 862.00 | 840.00 | 862.00 | 1,414 |
| 2026-07-01 | 827.10 | 869.00 | 827.10 | 853.00 | 423 |
| 2026-06-30 | 850.00 | 879.70 | 850.00 | 850.00 | 702 |
| 2026-06-29 | 845.10 | 888.00 | 845.10 | 854.10 | 1,333 |
| 2026-06-26 | 860.00 | 880.00 | 846.00 | 850.00 | 604 |
| 2026-06-25 | 864.00 | 869.00 | 857.00 | 859.00 | 842 |
| 2026-06-24 | 860.00 | 864.00 | 850.50 | 864.00 | 427 |
| 2026-06-23 | 880.00 | 880.00 | 860.00 | 864.00 | 290 |
| 2026-06-22 | 875.00 | 882.70 | 855.00 | 882.70 | 302 |
| 2026-06-19 | 865.00 | 875.00 | 865.00 | 875.00 | 572 |
| 2026-06-18 | 860.00 | 890.00 | 860.00 | 885.00 | 122 |
| 2026-06-17 | 865.00 | 865.00 | 861.00 | 865.00 | 100 |
| 2026-06-16 | 853.60 | 879.00 | 853.60 | 866.00 | 422 |
| 2026-06-15 | 875.00 | 899.00 | 870.00 | 880.00 | 427 |
| 2026-06-12 | 890.00 | 899.00 | 855.00 | 899.00 | 438 |
| 2026-06-11 | 916.00 | 916.00 | 868.00 | 890.00 | 221 |
| 2026-06-10 | 895.00 | 900.00 | 870.10 | 890.00 | 418 |
| 2026-06-09 | 882.00 | 898.80 | 876.00 | 895.00 | 662 |
| 2026-06-08 | 885.00 | 890.00 | 885.00 | 890.00 | 144 |
| 2026-06-05 | 904.00 | 910.00 | 890.00 | 902.00 | 901 |
| 2026-06-04 | 895.00 | 911.00 | 895.00 | 904.00 | 925 |
| 2026-06-03 | 900.00 | 900.00 | 884.50 | 884.50 | 226 |
| 2026-06-02 | 896.50 | 899.90 | 880.10 | 899.90 | 79 |
| 2026-06-01 | 882.00 | 897.00 | 880.00 | 896.50 | 1,325 |
| 2026-05-27 | 890.00 | 905.00 | 866.00 | 882.00 | 829 |
| 2026-05-26 | 892.00 | 892.00 | 885.00 | 892.00 | 260 |
| 2026-05-25 | 881.00 | 913.00 | 880.00 | 892.00 | 539 |
| 2026-05-22 | 878.00 | 895.00 | 878.00 | 895.00 | 161 |
| 2026-05-21 | 880.00 | 901.00 | 878.00 | 890.00 | 714 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 15.11 | 57.91 | Rs. 132.30 | 0.00% |
|
2082/83 Q2 |
Rs. 11.25 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -12.55 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. -9.22 | 0.00 | Rs. 0.00 | 0.00% |