Symbol: MATRI | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for MATRI.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 700.20 | 725.00 | 700.20 | 714.00 | 1,227 |
| 2026-10-29 | 709.00 | 709.00 | 700.00 | 700.00 | 210 |
| 2026-10-28 | 694.20 | 700.10 | 694.20 | 700.00 | 663 |
| 2026-10-27 | 699.00 | 719.00 | 693.00 | 694.00 | 571 |
| 2026-10-26 | 706.00 | 708.00 | 692.30 | 700.00 | 158 |
| 2026-10-16 | 707.00 | 715.00 | 707.00 | 708.00 | 181 |
| 2026-10-15 | 710.00 | 715.00 | 707.00 | 707.00 | 923 |
| 2026-10-14 | 713.00 | 713.00 | 703.50 | 704.00 | 180 |
| 2026-10-13 | 702.00 | 703.00 | 701.10 | 701.30 | 490 |
| 2026-10-12 | 691.00 | 720.70 | 691.00 | 713.90 | 1,921 |
| 2026-10-09 | 705.00 | 710.00 | 705.00 | 710.00 | 250 |
| 2026-10-08 | 700.50 | 721.50 | 700.50 | 706.00 | 518 |
| 2026-10-07 | 710.00 | 710.00 | 695.10 | 700.50 | 424 |
| 2026-10-06 | 723.60 | 723.60 | 702.00 | 702.60 | 780 |
| 2026-10-05 | 705.00 | 718.00 | 702.50 | 702.60 | 477 |
| 2026-10-02 | 720.00 | 720.00 | 716.00 | 720.00 | 231 |
| 2026-10-01 | 720.00 | 740.00 | 720.00 | 721.10 | 257 |
| 2026-09-30 | 715.00 | 726.00 | 715.00 | 726.00 | 426 |
| 2026-09-29 | 730.00 | 730.00 | 713.00 | 713.00 | 597 |
| 2026-09-28 | 730.00 | 751.00 | 730.00 | 735.00 | 798 |
| 2026-09-24 | 748.90 | 748.90 | 726.50 | 727.10 | 491 |
| 2026-09-23 | 750.00 | 750.00 | 742.00 | 748.90 | 447 |
| 2026-09-22 | 740.00 | 762.20 | 740.00 | 748.00 | 572 |
| 2026-09-18 | 737.00 | 763.00 | 737.00 | 739.00 | 1,075 |
| 2026-09-17 | 740.10 | 760.00 | 737.30 | 759.00 | 1,298 |
| 2026-09-16 | 750.00 | 759.00 | 722.00 | 759.00 | 2,238 |
| 2026-09-15 | 750.00 | 773.00 | 750.00 | 758.00 | 1,086 |
| 2026-09-14 | 720.00 | 745.00 | 708.00 | 745.00 | 2,333 |
| 2026-09-11 | 720.00 | 728.70 | 711.10 | 725.00 | 259 |
| 2026-09-10 | 730.00 | 730.00 | 715.00 | 715.00 | 103 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 11.34 | Rs. 11.25 | Rs. -3.14 | Rs. -9.22 |
| P/E | 72.32 | 72.90 | -261.18 | -88.95 |
| P/B | 5.40 | 5.95 | 3.86 | 3.90 |
| Book Value (Rs.) | Rs. 132.30 | Rs. 119.90 | Rs. 185.14 | Rs. 183.16 |
| Net Worth (Rs.) | Rs. 132.30 | Rs. 119.90 | Rs. 185.14 | Rs. 183.16 |
| Operating Profit (Rs.) | Rs. 10.18 Cr | Rs. 3.53 Cr | -Rs. 1.97 Cr | -Rs. 7.15 Cr |
| Net Profit (Rs.) | Rs. 7.12 Cr | Rs. 3.53 Cr | -Rs. 1.97 Cr | -Rs. 5.79 Cr |
| Distributable Profit (Rs.) | -Rs. 48.97 Cr | -Rs. 51.73 Cr | -Rs. 9.78 Cr | -Rs. 11.07 Cr |
| ROE (%) | 11.40% | 9.38% | -6.78% | -5.03% |
| ROA (%) | 0.74% | 0.55% | -0.66% | -0.46% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 080/081 | - | - | 16.85% | - |