TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Microfinance

Matribhumi Lagubitta Bittiya Sanstha Limited

Symbol: MATRI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 715.00
-5.00 (-0.69%)

Market Data

  • Open Rs. 705.60
  • High Rs. 720.00
  • Low Rs. 705.60
  • Previous Close Rs. 720.00
  • Volume (Shares) 829
  • Turnover Rs. 588,988.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 11.34
  • Price to Earnings (P/E) 72.32
  • Book Value Rs. 132.30
  • Price to Book (P/B) 5.40
  • Return on Equity (ROE) 11.40%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 735.87
  • Resistance 2 (R2) Rs. 727.93
  • Resistance 1 (R1) Rs. 721.47
  • Pivot Point (P) Rs. 713.53
  • Support 1 (S1) Rs. 707.07
  • Support 2 (S2) Rs. 699.13
  • Support 3 (S3) Rs. 692.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 705.60 720.00 705.60 715.00 829
2026-09-01 730.00 730.00 720.00 720.00 83
2026-08-31 741.00 750.00 725.00 726.00 365
2026-08-27 775.00 776.60 755.00 760.00 1,550
2026-08-25 767.00 789.80 767.00 770.00 992
2026-08-24 785.10 790.00 780.00 780.00 752
2026-08-21 788.00 810.00 788.00 788.00 524
2026-08-20 790.10 805.00 780.00 805.00 328
2026-08-19 795.00 802.00 795.00 802.00 316
2026-08-18 782.00 805.00 782.00 796.10 475
2026-08-17 800.10 810.10 800.10 800.40 68
2026-08-14 800.00 814.00 800.00 814.00 202
2026-08-13 802.00 815.00 800.00 805.00 1,018
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 800.00 810.00 800.00 808.00 197
2026-08-10 809.00 809.00 800.00 802.10 240
2026-08-07 815.00 825.00 810.00 811.00 488
2026-08-06 810.10 817.50 809.50 812.20 393
2026-08-05 815.00 820.00 810.00 817.50 1,308
2026-08-04 815.00 830.00 815.00 820.00 132
2026-08-03 811.00 834.00 811.00 834.00 278
2026-07-31 810.20 834.50 810.20 830.00 326
2026-07-30 820.00 844.60 820.00 829.90 346
2026-07-29 834.50 865.00 820.00 820.00 1,200
2026-07-28 820.30 869.90 820.20 859.00 237
2026-07-27 828.00 845.00 828.00 845.00 529
2026-07-24 886.00 886.00 840.00 843.00 1,407
2026-07-23 848.50 864.90 828.00 864.00 768
2026-07-22 890.20 890.90 786.30 874.00 2,579
2026-07-21 889.90 889.90 862.20 865.00 1,130

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 11.34 Rs. 11.25 Rs. -3.14 Rs. -9.22
P/E 72.32 72.90 -261.18 -88.95
P/B 5.40 5.96 3.86 3.90
Book Value (Rs.) Rs. 132.30 Rs. 119.90 Rs. 185.14 Rs. 183.16
Net Worth (Rs.) Rs. 132.30 Rs. 119.90 Rs. 185.14 Rs. 183.16
Operating Profit (Rs.) Rs. 10.18 Cr Rs. 3.53 Cr -Rs. 1.97 Cr -Rs. 7.15 Cr
Net Profit (Rs.) Rs. 7.12 Cr Rs. 3.53 Cr -Rs. 1.97 Cr -Rs. 5.79 Cr
Distributable Profit (Rs.) -Rs. 48.97 Cr -Rs. 51.73 Cr -Rs. 9.78 Cr -Rs. 11.07 Cr
ROE (%) 11.40% 9.38% -6.78% -5.03%
ROA (%) 0.74% 0.55% -0.66% -0.46%