Symbol: MATRI | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 705.60 | 720.00 | 705.60 | 715.00 | 829 |
| 2026-09-01 | 730.00 | 730.00 | 720.00 | 720.00 | 83 |
| 2026-08-31 | 741.00 | 750.00 | 725.00 | 726.00 | 365 |
| 2026-08-27 | 775.00 | 776.60 | 755.00 | 760.00 | 1,550 |
| 2026-08-25 | 767.00 | 789.80 | 767.00 | 770.00 | 992 |
| 2026-08-24 | 785.10 | 790.00 | 780.00 | 780.00 | 752 |
| 2026-08-21 | 788.00 | 810.00 | 788.00 | 788.00 | 524 |
| 2026-08-20 | 790.10 | 805.00 | 780.00 | 805.00 | 328 |
| 2026-08-19 | 795.00 | 802.00 | 795.00 | 802.00 | 316 |
| 2026-08-18 | 782.00 | 805.00 | 782.00 | 796.10 | 475 |
| 2026-08-17 | 800.10 | 810.10 | 800.10 | 800.40 | 68 |
| 2026-08-14 | 800.00 | 814.00 | 800.00 | 814.00 | 202 |
| 2026-08-13 | 802.00 | 815.00 | 800.00 | 805.00 | 1,018 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 800.00 | 810.00 | 800.00 | 808.00 | 197 |
| 2026-08-10 | 809.00 | 809.00 | 800.00 | 802.10 | 240 |
| 2026-08-07 | 815.00 | 825.00 | 810.00 | 811.00 | 488 |
| 2026-08-06 | 810.10 | 817.50 | 809.50 | 812.20 | 393 |
| 2026-08-05 | 815.00 | 820.00 | 810.00 | 817.50 | 1,308 |
| 2026-08-04 | 815.00 | 830.00 | 815.00 | 820.00 | 132 |
| 2026-08-03 | 811.00 | 834.00 | 811.00 | 834.00 | 278 |
| 2026-07-31 | 810.20 | 834.50 | 810.20 | 830.00 | 326 |
| 2026-07-30 | 820.00 | 844.60 | 820.00 | 829.90 | 346 |
| 2026-07-29 | 834.50 | 865.00 | 820.00 | 820.00 | 1,200 |
| 2026-07-28 | 820.30 | 869.90 | 820.20 | 859.00 | 237 |
| 2026-07-27 | 828.00 | 845.00 | 828.00 | 845.00 | 529 |
| 2026-07-24 | 886.00 | 886.00 | 840.00 | 843.00 | 1,407 |
| 2026-07-23 | 848.50 | 864.90 | 828.00 | 864.00 | 768 |
| 2026-07-22 | 890.20 | 890.90 | 786.30 | 874.00 | 2,579 |
| 2026-07-21 | 889.90 | 889.90 | 862.20 | 865.00 | 1,130 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 11.34 | Rs. 11.25 | Rs. -3.14 | Rs. -9.22 |
| P/E | 72.32 | 72.90 | -261.18 | -88.95 |
| P/B | 5.40 | 5.96 | 3.86 | 3.90 |
| Book Value (Rs.) | Rs. 132.30 | Rs. 119.90 | Rs. 185.14 | Rs. 183.16 |
| Net Worth (Rs.) | Rs. 132.30 | Rs. 119.90 | Rs. 185.14 | Rs. 183.16 |
| Operating Profit (Rs.) | Rs. 10.18 Cr | Rs. 3.53 Cr | -Rs. 1.97 Cr | -Rs. 7.15 Cr |
| Net Profit (Rs.) | Rs. 7.12 Cr | Rs. 3.53 Cr | -Rs. 1.97 Cr | -Rs. 5.79 Cr |
| Distributable Profit (Rs.) | -Rs. 48.97 Cr | -Rs. 51.73 Cr | -Rs. 9.78 Cr | -Rs. 11.07 Cr |
| ROE (%) | 11.40% | 9.38% | -6.78% | -5.03% |
| ROA (%) | 0.74% | 0.55% | -0.66% | -0.46% |