Last Traded Price (2026-10-30)
No recent alerts for NHDL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 660.00 | 660.00 | 647.00 | 647.10 | 1,835 |
| 2026-10-29 | 658.00 | 660.90 | 645.00 | 655.00 | 1,655 |
| 2026-10-28 | 640.00 | 668.00 | 640.00 | 650.40 | 12,306 |
| 2026-10-27 | 631.10 | 639.00 | 624.00 | 639.00 | 578 |
| 2026-10-26 | 640.10 | 644.90 | 635.10 | 638.00 | 1,539 |
| 2026-10-16 | 640.00 | 644.00 | 639.00 | 640.10 | 1,497 |
| 2026-10-15 | 636.10 | 637.00 | 636.10 | 637.00 | 811 |
| 2026-10-14 | 630.00 | 634.10 | 630.00 | 634.00 | 41 |
| 2026-10-13 | 639.00 | 639.00 | 633.00 | 635.00 | 5,332 |
| 2026-10-12 | 635.00 | 639.00 | 632.00 | 639.00 | 900 |
| 2026-10-09 | 638.00 | 643.00 | 632.00 | 640.00 | 2,844 |
| 2026-10-08 | 632.00 | 638.80 | 630.00 | 638.00 | 4,974 |
| 2026-10-07 | 643.00 | 643.00 | 630.10 | 632.00 | 1,967 |
| 2026-10-06 | 640.40 | 647.00 | 636.30 | 644.00 | 2,663 |
| 2026-10-05 | 630.00 | 642.00 | 630.00 | 642.00 | 920 |
| 2026-10-02 | 627.40 | 639.70 | 627.10 | 639.70 | 807 |
| 2026-10-01 | 627.00 | 643.50 | 627.00 | 635.00 | 3,210 |
| 2026-09-30 | 642.90 | 643.00 | 635.00 | 643.00 | 2,486 |
| 2026-09-29 | 633.10 | 643.50 | 617.60 | 643.00 | 4,319 |
| 2026-09-28 | 635.00 | 647.90 | 633.10 | 636.10 | 4,874 |
| 2026-09-24 | 642.90 | 642.90 | 633.00 | 633.20 | 3,632 |
| 2026-09-23 | 648.80 | 648.80 | 636.50 | 637.00 | 8,471 |
| 2026-09-22 | 636.00 | 644.90 | 636.00 | 643.80 | 2,447 |
| 2026-09-18 | 644.00 | 644.00 | 631.20 | 639.50 | 590 |
| 2026-09-17 | 649.00 | 649.00 | 633.00 | 640.00 | 626 |
| 2026-09-16 | 635.50 | 638.00 | 631.10 | 633.00 | 810 |
| 2026-09-15 | 661.00 | 661.00 | 633.00 | 635.50 | 4,522 |
| 2026-09-14 | 611.00 | 640.00 | 611.00 | 630.00 | 2,764 |
| 2026-09-11 | 630.00 | 630.00 | 614.00 | 628.90 | 3,456 |
| 2026-09-10 | 625.10 | 628.00 | 608.00 | 618.00 | 1,731 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 16.58 | Rs. 21.15 | Rs. 22.33 | Rs. 13.77 |
| P/E | 38.66 | 30.31 | 28.71 | 46.55 |
| P/B | 5.24 | 5.31 | 5.08 | 5.32 |
| Book Value (Rs.) | Rs. 123.60 | Rs. 121.76 | Rs. 127.26 | Rs. 121.67 |
| Net Worth (Rs.) | Rs. 123.60 | Rs. 121.76 | Rs. 127.26 | Rs. 121.67 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 5.72 Cr | Rs. 4.47 Cr | Rs. 2.17 Cr | Rs. 5.34 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 14.54% | 17.37% | 17.55% | 11.31% |
| ROA (%) | 11.11% | 14.04% | 14.05% | 8.79% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 22.33% | - |
| 081/082 | - | - | 24.26% | - |
| 080/081 | - | - | 19.09% | - |
| 079/080 | - | - | 11.41% | - |
| 078/079 | - | - | 10.32% | - |
| 077/078 | 7.00% | 0.37% | 7.37% | 2021-12-28 |
| 076/077 | 15.00% | 0.79% | 15.79% | 2021-03-16 |