ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Nepal Hydro Developers Ltd

Symbol: NHDL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 637.00
-4.00 (-0.62%)

Market Data

  • Open Rs. 622.80
  • High Rs. 641.30
  • Low Rs. 622.80
  • Previous Close Rs. 641.00
  • Volume (Shares) 2,589
  • Turnover Rs. 1,642,117.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 16.75
  • Price to Earnings (P/E) 37.38
  • Book Value Rs. 123.60
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 663.10
  • Resistance 2 (R2) Rs. 652.20
  • Resistance 1 (R1) Rs. 644.60
  • Pivot Point (P) Rs. 633.70
  • Support 1 (S1) Rs. 626.10
  • Support 2 (S2) Rs. 615.20
  • Support 3 (S3) Rs. 607.60

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 622.80 641.30 622.80 637.00 2,589
2026-07-02 638.00 646.00 635.00 641.00 5,658
2026-07-01 620.20 638.90 620.20 638.70 4,465
2026-06-30 625.10 636.00 625.10 636.00 8,364
2026-06-29 625.09 635.00 621.20 630.00 1,927
2026-06-26 642.00 642.00 627.60 640.00 1,402
2026-06-25 630.00 636.90 630.00 635.00 1,908
2026-06-24 626.00 634.00 622.00 633.90 4,898
2026-06-23 656.00 656.00 623.00 632.50 6,387
2026-06-22 635.00 642.00 632.10 640.00 2,430
2026-06-19 634.00 640.00 632.00 636.50 6,528
2026-06-18 648.00 648.00 632.10 634.00 4,794
2026-06-17 628.00 636.00 628.00 632.00 2,999
2026-06-16 648.00 648.00 628.20 634.90 2,856
2026-06-15 633.00 637.50 630.00 630.00 2,023
2026-06-12 624.00 639.00 624.00 633.00 3,576
2026-06-11 637.50 639.00 632.10 638.00 1,777
2026-06-10 629.00 647.00 629.00 633.20 2,687
2026-06-09 635.00 640.00 625.00 629.00 2,786
2026-06-08 630.00 649.90 630.00 637.00 8,945
2026-06-05 636.30 639.00 633.70 637.90 753
2026-06-04 650.00 679.00 635.60 636.00 9,286
2026-06-03 635.00 649.90 635.00 641.30 4,647
2026-06-02 630.20 640.00 630.10 635.10 441
2026-06-01 661.00 680.00 630.00 637.00 8,782
2026-05-27 651.70 651.70 635.00 642.20 1,195
2026-05-26 660.00 660.00 630.00 633.00 4,275
2026-05-25 636.90 646.00 636.90 641.10 204
2026-05-22 626.00 638.00 620.10 636.90 3,887
2026-05-21 639.00 639.00 620.30 638.90 2,190

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 16.75 37.38 Rs. 123.60 0.00%
2082/83
Q2 		Rs. 21.15 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 22.33 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 13.77 0.00 Rs. 0.00 0.00%