Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 612.10 | 629.00 | 612.10 | 629.00 | 475 |
| 2026-09-01 | 619.50 | 628.00 | 610.00 | 624.50 | 341 |
| 2026-08-31 | 615.00 | 620.00 | 606.20 | 619.50 | 2,492 |
| 2026-08-27 | 616.00 | 627.00 | 616.00 | 623.00 | 727 |
| 2026-08-25 | 623.20 | 625.00 | 622.00 | 622.00 | 2,148 |
| 2026-08-24 | 621.40 | 630.00 | 621.40 | 624.40 | 3,900 |
| 2026-08-21 | 634.00 | 635.00 | 630.00 | 635.00 | 3,951 |
| 2026-08-20 | 639.00 | 639.00 | 621.00 | 635.30 | 1,457 |
| 2026-08-19 | 625.50 | 635.90 | 621.10 | 635.00 | 1,301 |
| 2026-08-18 | 634.00 | 637.80 | 632.00 | 637.80 | 2,012 |
| 2026-08-17 | 635.00 | 635.00 | 627.20 | 635.00 | 345 |
| 2026-08-14 | 623.20 | 641.70 | 623.20 | 637.00 | 1,000 |
| 2026-08-13 | 644.90 | 646.30 | 623.20 | 623.20 | 4,798 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 635.00 | 643.00 | 630.30 | 640.00 | 1,118 |
| 2026-08-10 | 638.00 | 641.00 | 630.10 | 640.00 | 808 |
| 2026-08-07 | 635.00 | 644.00 | 630.50 | 640.00 | 3,032 |
| 2026-08-06 | 644.00 | 644.00 | 632.10 | 641.00 | 2,636 |
| 2026-08-05 | 643.00 | 644.00 | 631.10 | 644.00 | 1,157 |
| 2026-08-04 | 643.00 | 643.00 | 628.00 | 641.90 | 4,127 |
| 2026-08-03 | 649.00 | 649.00 | 632.10 | 643.00 | 1,093 |
| 2026-07-31 | 630.00 | 647.00 | 630.00 | 647.00 | 5,442 |
| 2026-07-30 | 630.00 | 648.80 | 622.00 | 630.00 | 5,389 |
| 2026-07-29 | 633.00 | 639.60 | 621.00 | 630.00 | 6,118 |
| 2026-07-28 | 625.00 | 646.00 | 620.10 | 639.90 | 629 |
| 2026-07-27 | 645.50 | 646.00 | 637.00 | 639.00 | 2,457 |
| 2026-07-24 | 646.00 | 655.00 | 646.00 | 650.00 | 2,976 |
| 2026-07-23 | 647.00 | 648.00 | 636.50 | 646.90 | 896 |
| 2026-07-22 | 626.00 | 658.00 | 626.00 | 646.00 | 38,264 |
| 2026-07-21 | 647.00 | 656.00 | 640.00 | 644.10 | 4,863 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 16.58 | Rs. 21.15 | Rs. 22.33 | Rs. 13.77 |
| P/E | 38.66 | 30.31 | 28.71 | 46.55 |
| P/B | 5.09 | 5.17 | 4.94 | 5.17 |
| Book Value (Rs.) | Rs. 123.60 | Rs. 121.76 | Rs. 127.26 | Rs. 121.67 |
| Net Worth (Rs.) | Rs. 123.60 | Rs. 121.76 | Rs. 127.26 | Rs. 121.67 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 5.72 Cr | Rs. 4.47 Cr | Rs. 2.17 Cr | Rs. 5.34 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 14.54% | 17.37% | 17.55% | 11.31% |
| ROA (%) | 11.11% | 14.04% | 14.05% | 8.79% |