ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Bhugol Energy Development Company Ltd

Symbol: BEDC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 334.00
-6.00 (-1.76%)

Market Data

  • Open Rs. 340.00
  • High Rs. 340.00
  • Low Rs. 333.00
  • Previous Close Rs. 340.00
  • Volume (Shares) 21,770
  • Turnover Rs. 7,313,873.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -0.12
  • Price to Earnings (P/E) 2.00
  • Book Value Rs. 47.88
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 345.33
  • Resistance 2 (R2) Rs. 342.67
  • Resistance 1 (R1) Rs. 338.33
  • Pivot Point (P) Rs. 335.67
  • Support 1 (S1) Rs. 331.33
  • Support 2 (S2) Rs. 328.67
  • Support 3 (S3) Rs. 324.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 340.00 340.00 333.00 334.00 21,770
2026-07-02 338.00 340.00 330.10 340.00 18,690
2026-07-01 325.00 337.50 325.00 337.40 21,748
2026-06-30 314.90 339.80 314.90 325.00 41,942
2026-06-29 330.00 345.00 330.00 331.40 38,469
2026-06-26 354.00 354.00 340.00 342.50 21,011
2026-06-25 363.30 363.30 340.00 346.90 13,260
2026-06-24 359.00 359.00 342.00 346.00 30,077
2026-06-23 379.90 379.90 350.00 351.00 39,263
2026-06-22 360.00 365.00 357.00 361.90 25,876
2026-06-19 363.90 364.00 357.50 360.00 54,811
2026-06-18 375.00 375.00 362.00 365.50 67,618
2026-06-17 385.00 388.00 374.60 375.00 94,723
2026-06-16 362.00 382.00 355.00 377.00 182,697
2026-06-15 360.00 368.00 358.40 363.00 45,145
2026-06-12 355.00 362.80 355.00 359.00 5,863
2026-06-11 360.00 364.90 354.10 357.00 8,261
2026-06-10 350.00 365.00 350.00 362.00 10,057
2026-06-09 359.00 360.00 354.50 358.80 12,824
2026-06-08 360.00 360.00 356.50 359.00 17,576
2026-06-05 362.00 365.00 360.00 361.00 19,261
2026-06-04 374.00 374.00 364.00 364.00 18,181
2026-06-03 380.00 380.00 367.10 368.00 24,743
2026-06-02 387.30 387.30 365.30 370.00 13,299
2026-06-01 380.00 380.00 366.00 368.90 30,421
2026-05-27 395.00 395.00 370.00 378.60 23,336
2026-05-26 400.00 400.00 375.00 376.90 27,283
2026-05-25 395.70 395.70 377.30 381.10 46,312
2026-05-22 374.00 377.30 366.90 376.90 42,044
2026-05-21 375.50 377.00 366.50 369.80 27,693

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -0.12 2.00 Rs. 47.88 0.00%
2082/83
Q2 		Rs. 1.08 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 7.64 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -5.51 0.00 Rs. 0.00 0.00%