LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Bhugol Energy Development Company Ltd

Symbol: BEDC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 297.00
-5.60 (-1.85%)

Market Data

  • Open Rs. 300.10
  • High Rs. 303.00
  • Low Rs. 297.00
  • Previous Close Rs. 302.60
  • Volume (Shares) 29,411
  • Turnover Rs. 8,829,735.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 0.00
  • Price to Earnings (P/E) 0.00
  • Book Value Rs. 47.88
  • Price to Book (P/B) 6.20
  • Return on Equity (ROE) -0.26%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 307.00
  • Resistance 2 (R2) Rs. 305.00
  • Resistance 1 (R1) Rs. 301.00
  • Pivot Point (P) Rs. 299.00
  • Support 1 (S1) Rs. 295.00
  • Support 2 (S2) Rs. 293.00
  • Support 3 (S3) Rs. 289.00

Price History & Volume

Company Alerts

Alert
Sep 18, 10:30 AM

📈 Trend Alert: Technical momentum for BEDC has shifted DOWN 📉! Watch the charts closely today. #NEPSE #BEDC #Trading

Alert
Sep 7, 8:29 AM

🚀 Trend Alert: Technical momentum for BEDC has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #BEDC #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 277.48
TS: 537.85

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 300.10 303.00 297.00 297.00 29,411
2026-10-29 302.10 309.00 302.10 302.60 14,487
2026-10-28 299.00 309.00 295.00 308.90 29,575
2026-10-27 291.70 299.70 289.00 298.70 9,912
2026-10-26 291.00 293.10 289.00 291.30 5,015
2026-10-16 288.20 294.00 288.20 292.50 9,175
2026-10-15 294.70 298.70 293.00 295.50 6,612
2026-10-14 290.00 294.00 289.00 290.40 4,917
2026-10-13 295.00 295.00 288.30 290.00 12,399
2026-10-12 296.10 300.00 291.70 297.00 13,379
2026-10-09 295.00 301.90 294.00 296.60 9,958
2026-10-08 292.00 296.50 292.00 295.00 5,103
2026-10-07 290.00 297.90 290.00 295.00 5,208
2026-10-06 305.20 305.20 290.70 293.00 5,396
2026-10-05 308.10 308.10 288.00 292.00 13,980
2026-10-02 296.00 299.00 293.10 295.90 10,946
2026-10-01 292.00 300.00 292.00 299.00 7,898
2026-09-30 294.30 300.00 291.10 298.40 13,667
2026-09-29 301.00 301.00 293.00 299.00 16,221
2026-09-28 305.00 308.00 296.00 301.00 12,322
2026-09-24 309.80 309.90 304.00 308.90 8,528
2026-09-23 315.00 315.00 306.00 307.00 31,883
2026-09-22 296.30 319.80 296.30 315.90 34,871
2026-09-18 300.00 313.00 300.00 311.00 40,414
2026-09-17 305.00 309.00 299.80 302.00 15,780
2026-09-16 305.10 311.80 300.20 304.00 20,877
2026-09-15 319.00 319.00 305.00 309.90 28,347
2026-09-14 298.00 307.80 298.00 304.00 14,388
2026-09-11 291.00 300.00 288.30 298.90 21,080
2026-09-10 286.00 291.00 280.00 291.00 20,644

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) - Rs. 0.54 Rs. 1.88 Rs. -5.51
P/E - 589.07 169.20 -57.73
P/B 6.20 6.12 5.94 6.17
Book Value (Rs.) Rs. 47.88 Rs. 48.52 Rs. 50.04 Rs. 48.16
Net Worth (Rs.) Rs. 47.88 Rs. 48.52 Rs. 50.04 Rs. 48.16
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 5.08 Lc Rs. 29.46 Lc Rs. 1.04 Cr -Rs. 3.00 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -0.26% 2.23% 15.26% -11.45%
ROA (%) -0.08% 0.70% 4.82% -3.50%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 7.64% -
081/082 - - 3.55% -
080/081 - - 0.11% -