ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Sunrise Bank Limited

Symbol: SBCF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.80
-0.10 (-1.01%)

Market Data

  • Open Rs. 9.61
  • High Rs. 9.80
  • Low Rs. 9.61
  • Previous Close Rs. 9.90
  • Volume (Shares) 9,600
  • Turnover Rs. 92,951.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.05
  • Resistance 2 (R2) Rs. 9.93
  • Resistance 1 (R1) Rs. 9.86
  • Pivot Point (P) Rs. 9.74
  • Support 1 (S1) Rs. 9.67
  • Support 2 (S2) Rs. 9.55
  • Support 3 (S3) Rs. 9.48

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.61 9.80 9.61 9.80 9,600
2026-07-02 9.80 9.90 9.65 9.90 7,400
2026-07-01 10.00 10.00 9.70 9.80 2,900
2026-06-30 10.00 10.10 9.80 10.00 20,350
2026-06-29 9.80 10.00 9.80 10.00 5,300
2026-06-26 9.80 10.00 9.72 9.90 3,100
2026-06-25 9.95 9.95 9.70 9.70 900
2026-06-24 9.79 10.09 9.79 10.00 32,900
2026-06-23 9.55 10.10 9.55 10.09 6,017
2026-06-22 9.50 9.99 9.50 9.60 13,500
2026-06-19 9.66 9.95 9.66 9.77 11,501
2026-06-18 9.80 9.96 9.80 9.95 1,800
2026-06-17 9.89 10.10 9.66 10.00 18,832
2026-06-16 9.47 9.99 9.47 9.61 1,487
2026-06-15 9.90 9.91 9.70 9.76 4,000
2026-06-12 9.61 10.15 9.61 9.89 12,150
2026-06-11 9.80 10.38 9.66 9.70 51,756
2026-06-10 9.58 9.85 9.58 9.85 20,500
2026-06-09 9.63 9.70 9.63 9.67 9,632
2026-06-08 9.61 9.62 9.60 9.62 6,800
2026-06-05 9.60 9.85 9.57 9.59 29,300
2026-06-04 9.63 9.85 9.63 9.85 13,954
2026-06-03 9.75 9.80 9.75 9.80 4,800
2026-06-02 9.74 9.78 9.74 9.78 460
2026-06-01 9.83 9.95 9.80 9.80 6,625
2026-05-27 9.77 9.85 9.77 9.83 7,450
2026-05-26 9.71 9.98 9.71 9.98 9,300
2026-05-25 9.65 9.98 9.65 9.98 2,800
2026-05-22 9.70 9.99 9.70 9.90 30,700
2026-05-21 9.63 10.04 9.63 10.00 24,300

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available