LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Sunrise Bank Limited

Symbol: SBCF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.42
+0.12 (+1.29%)

Market Data

  • Open Rs. 9.22
  • High Rs. 9.57
  • Low Rs. 9.15
  • Previous Close Rs. 9.30
  • Volume (Shares) 6,100
  • Turnover Rs. 57,471.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.03
  • Resistance 2 (R2) Rs. 9.80
  • Resistance 1 (R1) Rs. 9.61
  • Pivot Point (P) Rs. 9.38
  • Support 1 (S1) Rs. 9.19
  • Support 2 (S2) Rs. 8.96
  • Support 3 (S3) Rs. 8.77

Price History & Volume

Company Alerts

Alert
Oct 6, 10:26 AM

📉 Trend Alert: Technical momentum for SBCF has shifted DOWN 📉! Watch the charts closely today. #NEPSE #SBCF #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.87
TS: 10.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.22 9.57 9.15 9.42 6,100
2026-10-29 9.30 9.30 9.30 9.30 750
2026-10-28 9.20 9.57 9.20 9.57 6,200
2026-10-27 8.96 9.48 8.96 9.48 8,000
2026-10-26 9.20 9.21 9.20 9.21 950
2026-10-16 9.00 9.27 9.00 9.27 600
2026-10-14 8.94 9.00 8.94 9.00 1,000
2026-10-13 9.00 9.00 9.00 9.00 1,900
2026-10-12 9.10 9.10 9.10 9.10 1,000
2026-10-09 9.01 9.10 9.00 9.01 1,000
2026-10-08 9.07 9.13 9.07 9.09 10,600
2026-10-07 9.12 9.40 9.12 9.35 10,200
2026-10-06 9.01 9.40 9.01 9.40 10,541
2026-10-05 9.12 9.23 8.97 9.23 10,700
2026-10-02 8.93 9.20 8.93 9.20 7,113
2026-10-01 9.01 9.25 8.98 9.19 1,600
2026-09-30 9.00 9.27 9.00 9.27 31,516
2026-09-29 8.85 8.90 8.85 8.90 500
2026-09-28 8.92 8.92 8.84 8.84 200
2026-09-24 9.27 9.27 8.90 8.92 35,400
2026-09-23 9.40 9.40 8.90 9.00 12,200
2026-09-22 9.03 9.40 9.03 9.40 1,610
2026-09-18 9.11 9.30 9.11 9.30 1,200
2026-09-17 9.00 9.30 9.00 9.30 10,500
2026-09-16 9.30 9.40 9.03 9.03 30,800
2026-09-15 9.33 9.33 9.33 9.33 100
2026-09-14 9.33 9.33 9.33 9.33 500
2026-09-11 9.06 9.33 9.06 9.33 4,700
2026-09-10 9.02 9.05 9.02 9.05 600
2026-09-09 9.04 9.29 9.04 9.29 1,000

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available