ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Agricultural Development Bank Limited

Symbol: ADBLD83 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 1,070.00
+13.60 (+1.29%)

Market Data

  • Open Rs. 1,056.20
  • High Rs. 1,070.00
  • Low Rs. 1,056.20
  • Previous Close Rs. 1,056.40
  • Volume (Shares) 10,526
  • Turnover Rs. 11,136,958.10

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,088.40
  • Resistance 2 (R2) Rs. 1,079.20
  • Resistance 1 (R1) Rs. 1,074.60
  • Pivot Point (P) Rs. 1,065.40
  • Support 1 (S1) Rs. 1,060.80
  • Support 2 (S2) Rs. 1,051.60
  • Support 3 (S3) Rs. 1,047.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 1,056.20 1,070.00 1,056.20 1,070.00 10,526
2026-07-01 1,057.00 1,057.00 1,056.40 1,056.40 25
2026-06-30 1,079.90 1,079.90 1,079.90 1,079.90 25
2026-06-25 1,054.00 1,060.00 1,022.00 1,060.00 540
2026-06-22 1,075.00 1,075.00 1,075.00 1,075.00 20,917
2026-06-19 1,083.00 1,083.00 1,083.00 1,083.00 50
2026-06-18 1,055.00 1,055.00 1,055.00 1,055.00 50
2026-06-09 1,052.20 1,052.20 1,052.10 1,052.10 50
2026-06-08 1,052.00 1,052.00 1,052.00 1,052.00 25
2026-06-02 1,051.90 1,051.90 1,051.90 1,083.40 1
2026-06-01 1,051.90 1,051.90 1,051.90 1,051.90 25
2026-05-27 1,050.70 1,052.70 1,050.70 1,051.80 125
2026-05-25 1,051.90 1,051.90 1,051.90 1,051.90 25
2026-05-19 1,058.50 1,070.00 1,058.50 1,070.00 210
2026-05-15 1,070.00 1,070.00 1,070.00 1,070.00 200
2026-05-12 1,050.80 1,050.80 1,050.80 1,050.80 15
2026-05-11 1,050.70 1,050.70 1,050.70 1,050.70 25
2026-04-30 1,070.00 1,070.00 1,070.00 1,070.00 300
2026-04-23 1,060.70 1,060.90 1,060.70 1,060.90 65
2026-04-21 1,050.90 1,050.90 1,050.90 1,050.90 25
2026-04-20 1,049.40 1,049.40 1,049.00 1,049.00 100
2026-04-16 1,078.00 1,078.00 1,078.00 1,078.00 45
2026-04-13 1,056.90 1,056.90 1,056.90 1,056.90 50
2026-04-10 1,052.70 1,055.00 1,051.00 1,055.00 250
2026-04-09 1,063.70 1,063.70 1,063.70 1,063.70 34
2026-04-06 1,064.20 1,085.40 1,064.20 1,085.40 60
2026-03-30 1,085.90 1,085.90 1,085.90 1,085.90 25
2026-03-25 1,065.00 1,065.00 1,065.00 1,065.00 100
2026-03-22 1,046.10 1,046.10 1,046.10 1,046.10 25
2026-03-17 1,055.10 1,057.00 1,042.20 1,047.30 1,055

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available