Symbol: ADBLD83 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-21)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 19 |
| 2026-08-19 | 1,041.00 | 1,041.00 | 1,039.00 | 1,039.00 | 100 |
| 2026-08-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 50 |
| 2026-08-14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 49 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-07 | 1,023.60 | 1,023.60 | 1,023.60 | 1,023.60 | 25 |
| 2026-08-05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,024.00 | 25 |
| 2026-08-03 | 1,028.90 | 1,028.90 | 1,028.90 | 1,028.90 | 110 |
| 2026-07-31 | 1,029.70 | 1,029.70 | 1,025.00 | 1,025.00 | 45 |
| 2026-07-30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 225 |
| 2026-07-27 | 1,034.30 | 1,034.30 | 1,034.30 | 1,034.30 | 30 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-17 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | 46 |
| 2026-07-16 | 1,075.10 | 1,095.00 | 1,075.10 | 1,095.00 | 200 |
| 2026-07-15 | 1,085.00 | 1,085.00 | 1,076.00 | 1,076.00 | 105 |
| 2026-07-14 | 1,075.20 | 1,085.00 | 1,075.10 | 1,085.00 | 261,617 |
| 2026-07-13 | 1,090.00 | 1,101.00 | 1,076.00 | 1,076.00 | 78,729 |
| 2026-07-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10 |
| 2026-07-09 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 130,728 |
| 2026-07-07 | 1,070.00 | 1,084.90 | 1,066.00 | 1,084.90 | 167,046 |
| 2026-07-06 | 1,077.20 | 1,077.20 | 1,070.00 | 1,070.00 | 585 |
| 2026-07-03 | 1,056.20 | 1,070.00 | 1,056.20 | 1,070.00 | 10,526 |
| 2026-07-01 | 1,057.00 | 1,057.00 | 1,056.40 | 1,056.40 | 25 |
| 2026-06-30 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 25 |
| 2026-06-25 | 1,054.00 | 1,060.00 | 1,022.00 | 1,060.00 | 540 |
| 2026-06-22 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 20,917 |
| 2026-06-19 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 50 |
| 2026-06-18 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 50 |
| 2026-06-09 | 1,052.20 | 1,052.20 | 1,052.10 | 1,052.10 | 50 |
| 2026-06-08 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||