Agricultural Development Bank Limited (ADBLD83)

Data not available

No recent alerts for ADBLD83.

0 / 4

Weak

P/B Ratio vs 5Yr Avg

ROE Growth (TTM)

EPS Growth (TTM)

Net Profit Growth

No win rate data available

DOWNTREND

TB: 1,015.00
TS: 1,090.00

Loading activity...

Date	Open	High	Low	Close	Volume
2026-10-30	1,065.00	1,065.00	1,060.00	1,060.00	69
2026-10-14	1,047.90	1,047.90	1,040.00	1,040.00	130
2026-10-09	1,039.00	1,040.00	1,039.00	1,040.00	230
2026-10-08	1,038.00	1,039.90	1,038.00	1,039.90	40
2026-10-05	1,037.00	1,037.00	1,037.00	1,037.00	10
2026-09-24	1,035.00	1,035.00	1,035.00	1,035.00	50
2026-09-17	1,035.00	1,035.00	1,035.00	1,035.00	300
2026-09-16	1,038.50	1,038.50	1,038.50	1,038.50	10
2026-09-15	1,040.00	1,040.00	1,038.00	1,038.00	550
2026-09-11	1,050.90	1,050.90	1,050.90	1,050.90	10
2026-09-10	1,021.20	1,022.00	1,020.30	1,020.30	375
2026-09-09	1,020.10	1,020.10	1,020.10	1,020.10	100
2026-08-26	1,039.90	1,039.90	1,039.90	1,039.90	37
2026-08-21	1,039.00	1,039.00	1,039.00	1,039.00	19
2026-08-19	1,041.00	1,041.00	1,039.00	1,039.00	100
2026-08-17	1,030.00	1,030.00	1,030.00	1,030.00	50
2026-08-14	1,015.00	1,015.00	1,015.00	1,015.00	49
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-07	1,023.60	1,023.60	1,023.60	1,023.60	25
2026-08-05	1,025.00	1,025.00	1,025.00	1,024.00	25
2026-08-03	1,028.90	1,028.90	1,028.90	1,028.90	110
2026-07-31	1,029.70	1,029.70	1,025.00	1,025.00	45
2026-07-30	1,015.00	1,020.00	1,015.00	1,020.00	225
2026-07-27	1,034.30	1,034.30	1,034.30	1,034.30	30
2026-07-24	0.00	0.00	0.00	0.00	0
2026-07-17	1,062.20	1,062.20	1,062.20	1,062.20	46
2026-07-16	1,075.10	1,095.00	1,075.10	1,095.00	200
2026-07-15	1,085.00	1,085.00	1,076.00	1,076.00	105
2026-07-14	1,075.20	1,085.00	1,075.10	1,085.00	261,617
2026-07-13	1,090.00	1,101.00	1,076.00	1,076.00	78,729

Metric	No Records
No fundamental records available

Agricultural Development Bank Limited