ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Upper Syange Hydropower Limited

Symbol: USHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 531.00
-3.10 (-0.58%)

Market Data

  • Open Rs. 560.70
  • High Rs. 560.70
  • Low Rs. 527.60
  • Previous Close Rs. 534.10
  • Volume (Shares) 4,787
  • Turnover Rs. 2,555,540.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 5.20
  • Price to Earnings (P/E) 107.69
  • Book Value Rs. 95.74
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 585.03
  • Resistance 2 (R2) Rs. 572.87
  • Resistance 1 (R1) Rs. 551.93
  • Pivot Point (P) Rs. 539.77
  • Support 1 (S1) Rs. 518.83
  • Support 2 (S2) Rs. 506.67
  • Support 3 (S3) Rs. 485.73

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 560.70 560.70 527.60 531.00 4,787
2026-07-02 565.00 565.00 530.00 534.10 3,840
2026-07-01 585.70 585.70 532.20 538.10 3,269
2026-06-30 586.80 586.80 529.00 557.90 1,038
2026-06-29 579.70 579.70 530.10 558.90 1,956
2026-06-26 576.80 585.20 552.20 562.90 1,426
2026-06-25 564.00 570.00 549.10 560.00 1,154
2026-06-24 549.00 595.00 549.00 564.00 3,557
2026-06-23 573.10 600.00 573.10 577.00 2,846
2026-06-22 578.00 594.00 578.00 589.90 1,151
2026-06-19 590.20 599.00 572.70 593.00 3,023
2026-06-18 590.20 600.00 590.20 594.00 3,250
2026-06-17 596.10 600.00 595.00 598.00 4,027
2026-06-16 597.00 610.00 597.00 604.90 4,665
2026-06-15 614.00 615.00 598.10 607.00 3,164
2026-06-12 635.00 635.00 593.10 609.70 2,090
2026-06-11 609.00 609.00 591.10 605.00 3,480
2026-06-10 635.20 635.20 598.00 603.00 1,114
2026-06-09 609.90 609.90 592.10 605.00 2,240
2026-06-08 592.00 610.00 592.00 606.70 642
2026-06-05 621.00 621.00 603.10 610.00 936
2026-06-04 580.00 622.00 580.00 610.00 2,296
2026-06-03 618.50 618.50 600.00 607.00 4,325
2026-06-02 638.00 638.00 600.00 620.00 7,933
2026-06-01 642.00 642.00 615.10 625.00 674
2026-05-27 660.00 660.00 625.00 634.60 1,697
2026-05-26 625.00 630.90 621.00 629.90 1,650
2026-05-25 630.00 640.00 617.20 625.00 618
2026-05-22 615.00 634.00 615.00 625.00 2,153
2026-05-21 630.00 633.50 617.00 633.50 1,201

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 5.20 107.69 Rs. 95.74 0.00%
2082/83
Q2 		Rs. 4.63 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 1.67 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 34.66 0.00 Rs. 0.00 0.00%