LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Upper Syange Hydropower Limited

Symbol: USHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 512.00
+5.00 (+0.99%)

Market Data

  • Open Rs. 507.00
  • High Rs. 513.00
  • Low Rs. 503.00
  • Previous Close Rs. 507.00
  • Volume (Shares) 909
  • Turnover Rs. 463,470.40

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 5.20
  • Price to Earnings (P/E) 94.81
  • Book Value Rs. 94.74
  • Price to Book (P/B) 5.40
  • Return on Equity (ROE) 5.42%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 525.67
  • Resistance 2 (R2) Rs. 519.33
  • Resistance 1 (R1) Rs. 515.67
  • Pivot Point (P) Rs. 509.33
  • Support 1 (S1) Rs. 505.67
  • Support 2 (S2) Rs. 499.33
  • Support 3 (S3) Rs. 495.67

Price History & Volume

Company Alerts

No recent alerts for USHL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 486.28
TS: 841.75

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 507.00 513.00 503.00 512.00 909
2026-10-29 505.50 513.50 505.50 507.00 320
2026-10-28 500.80 514.00 500.80 513.00 2,106
2026-10-27 502.70 512.00 500.00 511.00 2,439
2026-10-26 502.40 505.00 502.10 505.00 1,152
2026-10-16 501.20 514.50 501.20 514.50 354
2026-10-15 503.00 514.50 503.00 506.00 371
2026-10-14 500.50 514.40 500.50 514.40 610
2026-10-13 501.20 510.00 501.00 510.00 1,144
2026-10-12 500.50 512.80 500.50 510.00 1,442
2026-10-09 510.00 512.00 505.00 511.00 2,517
2026-10-08 505.00 510.00 504.50 510.00 1,537
2026-10-07 505.40 514.90 505.00 514.90 670
2026-10-06 508.10 519.00 503.00 519.00 1,647
2026-10-05 510.10 513.90 505.70 513.90 770
2026-10-02 512.50 523.70 505.20 520.00 2,201
2026-10-01 507.00 521.00 507.00 515.00 1,598
2026-09-30 512.00 515.00 505.00 515.00 410
2026-09-29 510.00 510.00 506.10 509.90 1,267
2026-09-28 505.00 515.00 505.00 515.00 886
2026-09-24 517.30 520.00 510.00 515.00 2,000
2026-09-23 512.70 521.50 512.70 521.50 1,171
2026-09-22 515.00 524.00 510.20 515.00 2,040
2026-09-18 510.00 524.00 510.00 514.90 2,253
2026-09-17 513.20 520.00 513.20 514.60 276
2026-09-16 512.00 524.00 510.00 523.50 691
2026-09-15 530.00 539.00 510.00 525.00 4,924
2026-09-14 535.00 535.00 507.00 520.00 1,033
2026-09-11 500.10 520.00 493.00 519.90 3,446
2026-09-10 498.40 508.00 498.40 508.00 638

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 5.20 Rs. 3.79 Rs. 1.60 Rs. 34.66
P/E 94.81 130.08 308.12 14.22
P/B 5.40 5.44 5.55 5.47
Book Value (Rs.) Rs. 94.74 Rs. 94.15 Rs. 92.25 Rs. 93.61
Net Worth (Rs.) Rs. 94.74 Rs. 94.15 Rs. 92.25 Rs. 93.61
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 85.85 Lc Rs. 41.73 Lc Rs. 9.16 Lc Rs. 9.26 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 5.42% 4.03% 1.81% 44.94%
ROA (%) 1.92% 1.33% 0.58% 14.79%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 5.20% -
081/082 - - 34.66% -
080/081 - - 4.91% -