Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 509.20 | 514.00 | 507.10 | 514.00 | 1,924 |
| 2026-09-01 | 546.00 | 546.00 | 505.00 | 514.00 | 1,342 |
| 2026-08-31 | 520.00 | 520.00 | 511.10 | 520.00 | 412 |
| 2026-08-27 | 551.20 | 551.20 | 487.30 | 533.70 | 2,261 |
| 2026-08-25 | 532.00 | 532.00 | 520.00 | 520.00 | 875 |
| 2026-08-24 | 565.80 | 565.80 | 532.00 | 540.00 | 1,684 |
| 2026-08-21 | 509.20 | 539.00 | 509.20 | 538.90 | 829 |
| 2026-08-20 | 529.50 | 539.00 | 529.50 | 535.90 | 3,065 |
| 2026-08-19 | 535.00 | 540.00 | 525.00 | 540.00 | 948 |
| 2026-08-18 | 535.20 | 540.00 | 531.20 | 540.00 | 575 |
| 2026-08-17 | 570.10 | 570.10 | 525.00 | 544.00 | 4,633 |
| 2026-08-14 | 523.00 | 553.00 | 523.00 | 543.00 | 3,581 |
| 2026-08-13 | 556.50 | 556.50 | 523.80 | 537.90 | 1,502 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 523.00 | 555.00 | 523.00 | 535.00 | 1,518 |
| 2026-08-10 | 565.80 | 565.80 | 535.10 | 544.90 | 1,586 |
| 2026-08-07 | 525.40 | 550.00 | 525.20 | 538.90 | 1,505 |
| 2026-08-06 | 565.90 | 565.90 | 528.00 | 539.00 | 675 |
| 2026-08-05 | 567.00 | 567.00 | 519.10 | 539.00 | 1,703 |
| 2026-08-04 | 545.00 | 554.90 | 523.00 | 540.00 | 3,008 |
| 2026-08-03 | 571.50 | 571.50 | 530.90 | 544.00 | 946 |
| 2026-07-31 | 570.10 | 570.10 | 526.30 | 544.30 | 1,246 |
| 2026-07-30 | 570.00 | 570.00 | 536.50 | 543.00 | 2,165 |
| 2026-07-29 | 545.10 | 550.00 | 540.00 | 543.00 | 1,136 |
| 2026-07-28 | 567.30 | 567.30 | 538.00 | 550.00 | 2,929 |
| 2026-07-27 | 550.00 | 565.00 | 540.30 | 540.30 | 1,440 |
| 2026-07-24 | 565.00 | 565.00 | 548.10 | 559.00 | 2,854 |
| 2026-07-23 | 577.00 | 577.00 | 538.50 | 550.00 | 2,354 |
| 2026-07-22 | 514.00 | 554.20 | 514.00 | 550.00 | 2,309 |
| 2026-07-21 | 567.00 | 567.00 | 528.80 | 540.80 | 8,194 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 5.20 | Rs. 3.79 | Rs. 1.60 | Rs. 34.66 |
| P/E | 94.81 | 130.08 | 308.12 | 14.22 |
| P/B | 5.43 | 5.46 | 5.57 | 5.49 |
| Book Value (Rs.) | Rs. 94.74 | Rs. 94.15 | Rs. 92.25 | Rs. 93.61 |
| Net Worth (Rs.) | Rs. 94.74 | Rs. 94.15 | Rs. 92.25 | Rs. 93.61 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 85.85 Lc | Rs. 41.73 Lc | Rs. 9.16 Lc | Rs. 9.26 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 5.42% | 4.03% | 1.81% | 44.94% |
| ROA (%) | 1.92% | 1.33% | 0.58% | 14.79% |