Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 475.00 | 487.00 | 471.30 | 484.00 | 15,295 |
| 2026-09-01 | 465.00 | 490.40 | 465.00 | 475.00 | 21,230 |
| 2026-08-31 | 502.50 | 502.50 | 475.40 | 476.00 | 24,009 |
| 2026-08-27 | 480.00 | 512.00 | 478.00 | 502.50 | 26,809 |
| 2026-08-25 | 499.00 | 517.00 | 498.00 | 503.00 | 33,972 |
| 2026-08-24 | 553.30 | 553.30 | 506.00 | 506.00 | 48,136 |
| 2026-08-21 | 535.00 | 545.00 | 522.00 | 527.00 | 49,833 |
| 2026-08-20 | 540.00 | 549.00 | 536.00 | 540.00 | 22,715 |
| 2026-08-19 | 544.00 | 556.00 | 533.00 | 550.00 | 25,463 |
| 2026-08-18 | 550.00 | 565.10 | 546.20 | 548.90 | 76,841 |
| 2026-08-17 | 530.00 | 553.00 | 528.00 | 550.00 | 58,046 |
| 2026-08-14 | 530.00 | 543.00 | 528.20 | 536.00 | 21,868 |
| 2026-08-13 | 508.00 | 539.00 | 508.00 | 539.00 | 23,312 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 537.00 | 555.20 | 537.00 | 542.00 | 47,780 |
| 2026-08-10 | 533.10 | 550.00 | 533.10 | 542.00 | 28,378 |
| 2026-08-07 | 554.50 | 555.00 | 537.20 | 542.20 | 31,077 |
| 2026-08-06 | 530.00 | 565.00 | 527.30 | 554.50 | 89,655 |
| 2026-08-05 | 521.00 | 537.00 | 518.00 | 530.00 | 38,622 |
| 2026-08-04 | 527.10 | 537.00 | 521.20 | 526.00 | 28,617 |
| 2026-08-03 | 541.00 | 576.00 | 533.00 | 537.10 | 41,714 |
| 2026-07-31 | 534.00 | 550.00 | 521.10 | 544.00 | 37,097 |
| 2026-07-30 | 548.00 | 560.00 | 533.00 | 536.00 | 40,236 |
| 2026-07-29 | 579.00 | 579.00 | 540.00 | 549.00 | 48,643 |
| 2026-07-28 | 575.00 | 575.00 | 532.00 | 561.30 | 62,096 |
| 2026-07-27 | 601.20 | 608.00 | 527.00 | 552.00 | 71,399 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-23 | 550.00 | 583.00 | 533.20 | 583.00 | 75,792 |
| 2026-07-22 | 547.00 | 580.00 | 530.00 | 560.00 | 52,360 |
| 2026-07-21 | 510.00 | 574.00 | 498.10 | 546.10 | 78,927 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||