Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 197.00 | 201.00 | 195.00 | 197.60 | 7,489 |
| 2026-09-01 | 195.00 | 199.60 | 195.00 | 197.00 | 9,080 |
| 2026-08-31 | 197.10 | 202.00 | 195.00 | 195.00 | 17,134 |
| 2026-08-27 | 198.00 | 201.90 | 196.30 | 201.90 | 10,526 |
| 2026-08-25 | 203.00 | 204.00 | 200.90 | 203.00 | 8,367 |
| 2026-08-24 | 210.00 | 210.00 | 200.70 | 202.80 | 12,740 |
| 2026-08-21 | 202.60 | 205.00 | 202.60 | 204.00 | 7,910 |
| 2026-08-20 | 204.10 | 208.90 | 203.70 | 205.00 | 24,700 |
| 2026-08-19 | 203.00 | 208.50 | 203.00 | 205.90 | 21,347 |
| 2026-08-18 | 209.10 | 210.10 | 204.50 | 206.00 | 42,359 |
| 2026-08-17 | 208.90 | 211.40 | 208.60 | 210.80 | 6,083 |
| 2026-08-14 | 212.00 | 212.60 | 209.00 | 211.50 | 3,652 |
| 2026-08-13 | 208.10 | 213.00 | 207.20 | 212.00 | 50,473 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 198.70 | 215.00 | 198.70 | 208.50 | 11,564 |
| 2026-08-10 | 214.00 | 215.00 | 209.10 | 209.10 | 34,787 |
| 2026-08-07 | 212.00 | 215.10 | 212.00 | 214.90 | 17,055 |
| 2026-08-06 | 212.20 | 217.00 | 212.20 | 214.60 | 13,496 |
| 2026-08-05 | 215.60 | 218.00 | 215.00 | 215.00 | 8,332 |
| 2026-08-04 | 215.00 | 219.20 | 215.00 | 216.70 | 6,226 |
| 2026-08-03 | 214.10 | 219.50 | 214.10 | 217.80 | 3,248 |
| 2026-07-31 | 213.10 | 219.00 | 213.10 | 218.90 | 5,108 |
| 2026-07-30 | 218.00 | 221.00 | 210.00 | 217.00 | 30,010 |
| 2026-07-29 | 218.00 | 222.00 | 217.00 | 217.90 | 22,064 |
| 2026-07-28 | 220.00 | 221.00 | 218.40 | 220.00 | 15,115 |
| 2026-07-27 | 220.00 | 224.20 | 220.00 | 221.20 | 5,825 |
| 2026-07-24 | 220.00 | 223.00 | 218.00 | 220.00 | 27,150 |
| 2026-07-23 | 218.00 | 223.90 | 218.00 | 220.00 | 22,908 |
| 2026-07-22 | 235.00 | 235.00 | 218.00 | 224.60 | 24,096 |
| 2026-07-21 | 226.00 | 227.30 | 222.00 | 225.00 | 22,998 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -3.11 | Rs. -4.31 | Rs. -5.64 | Rs. -3.27 |
| P/E | -69.07 | -49.84 | -38.09 | -65.69 |
| P/B | 3.37 | 3.36 | 3.30 | 3.23 |
| Book Value (Rs.) | Rs. 58.62 | Rs. 58.80 | Rs. 59.79 | Rs. 61.10 |
| Net Worth (Rs.) | Rs. 58.62 | Rs. 58.80 | Rs. 59.79 | Rs. 61.10 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 6.77 Cr | -Rs. 6.25 Cr | -Rs. 4.12 Cr | -Rs. 9.74 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 5.29% | -7.32% | -9.50% | -5.50% |
| ROA (%) | 1.68% | -2.30% | -3.01% | -1.70% |