LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Modi Energy Limited

Symbol: MEL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 214.00
-2.20 (-1.02%)

Market Data

  • Open Rs. 214.50
  • High Rs. 217.00
  • Low Rs. 212.50
  • Previous Close Rs. 216.20
  • Volume (Shares) 26,273
  • Turnover Rs. 5,643,283.20

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -3.11
  • Price to Earnings (P/E) -69.07
  • Book Value Rs. 58.62
  • Price to Book (P/B) 3.65
  • Return on Equity (ROE) 5.29%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 221.00
  • Resistance 2 (R2) Rs. 219.00
  • Resistance 1 (R1) Rs. 216.50
  • Pivot Point (P) Rs. 214.50
  • Support 1 (S1) Rs. 212.00
  • Support 2 (S2) Rs. 210.00
  • Support 3 (S3) Rs. 207.50

Price History & Volume

Company Alerts

No recent alerts for MEL.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 196.65
TS: 246.90

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 214.50 217.00 212.50 214.00 26,273
2026-10-29 213.20 219.20 213.20 216.20 14,032
2026-10-28 212.30 219.80 212.30 217.40 40,570
2026-10-27 207.10 213.00 207.10 211.90 21,279
2026-10-26 209.00 209.00 207.10 208.00 8,491
2026-10-16 206.10 210.00 206.10 209.50 6,003
2026-10-15 207.50 210.00 207.00 209.00 13,329
2026-10-14 208.00 210.00 207.50 207.50 17,690
2026-10-13 208.20 210.50 208.20 209.50 5,770
2026-10-12 219.00 219.00 209.00 209.20 6,944
2026-10-09 220.00 220.00 209.50 211.00 8,014
2026-10-08 219.00 219.00 208.20 211.00 14,099
2026-10-07 207.10 212.00 207.00 209.10 13,060
2026-10-06 219.00 219.00 206.50 208.20 6,509
2026-10-05 210.00 210.00 206.20 208.90 6,450
2026-10-02 210.00 213.90 205.00 210.90 18,969
2026-10-01 211.00 216.00 209.00 210.00 44,139
2026-09-30 215.00 215.00 209.20 210.00 12,617
2026-09-29 222.70 222.70 209.30 213.50 12,912
2026-09-28 214.00 218.00 210.50 212.10 9,272
2026-09-24 215.00 215.00 210.50 214.00 20,727
2026-09-23 216.00 216.00 213.10 214.50 19,622
2026-09-22 216.00 220.10 215.00 216.00 33,036
2026-09-18 211.10 218.00 211.00 216.00 29,481
2026-09-17 216.00 219.00 213.90 216.80 19,589
2026-09-16 215.00 220.00 212.40 214.70 19,959
2026-09-15 226.00 230.00 216.00 216.00 40,879
2026-09-14 207.00 218.90 203.30 216.00 38,875
2026-09-11 198.30 208.00 198.20 207.00 44,375
2026-09-10 199.40 203.00 197.00 202.00 10,887

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -3.11 Rs. -4.31 Rs. -5.64 Rs. -3.27
P/E -69.07 -49.84 -38.09 -65.69
P/B 3.65 3.64 3.58 3.50
Book Value (Rs.) Rs. 58.62 Rs. 58.80 Rs. 59.79 Rs. 61.10
Net Worth (Rs.) Rs. 58.62 Rs. 58.80 Rs. 59.79 Rs. 61.10
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 6.77 Cr -Rs. 6.25 Cr -Rs. 4.12 Cr -Rs. 9.74 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 5.29% -7.32% -9.50% -5.50%
ROA (%) 1.68% -2.30% -3.01% -1.70%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available