ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Modi Energy Limited

Symbol: MEL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 218.00
-2.10 (-0.95%)

Market Data

  • Open Rs. 220.20
  • High Rs. 222.00
  • Low Rs. 218.00
  • Previous Close Rs. 220.10
  • Volume (Shares) 27,636
  • Turnover Rs. 6,074,849.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -3.11
  • Price to Earnings (P/E) -71.70
  • Book Value Rs. 58.62
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 224.67
  • Resistance 2 (R2) Rs. 223.33
  • Resistance 1 (R1) Rs. 220.67
  • Pivot Point (P) Rs. 219.33
  • Support 1 (S1) Rs. 216.67
  • Support 2 (S2) Rs. 215.33
  • Support 3 (S3) Rs. 212.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 220.20 222.00 218.00 218.00 27,636
2026-07-02 222.00 225.00 219.50 220.10 11,142
2026-07-01 220.00 227.00 217.80 222.00 35,696
2026-06-30 216.20 223.00 216.20 219.00 13,520
2026-06-29 226.00 226.00 218.00 220.00 10,876
2026-06-26 213.80 228.00 213.80 225.00 8,157
2026-06-25 215.30 232.00 215.30 225.00 7,758
2026-06-24 226.00 229.00 220.00 226.60 22,951
2026-06-23 232.00 239.60 229.00 229.50 5,885
2026-06-22 230.10 236.70 230.00 232.70 1,141
2026-06-19 235.00 240.00 230.00 235.00 9,993
2026-06-18 235.00 240.00 235.00 237.90 9,641
2026-06-17 234.60 240.00 234.50 239.90 12,944
2026-06-16 232.20 238.00 232.20 235.90 5,357
2026-06-15 235.00 241.00 232.20 236.40 4,913
2026-06-12 240.00 240.00 235.60 235.60 6,314
2026-06-11 235.00 248.00 235.00 237.70 5,456
2026-06-10 239.00 242.00 237.00 240.50 2,294
2026-06-09 239.30 240.10 235.00 239.00 3,954
2026-06-08 237.00 242.00 237.00 241.00 14,472
2026-06-05 250.00 250.00 240.00 240.00 7,592
2026-06-04 246.00 250.00 244.00 246.00 8,435
2026-06-03 244.00 249.90 241.20 246.00 9,845
2026-06-02 243.00 253.00 239.10 244.10 9,398
2026-06-01 248.00 250.00 242.00 242.00 9,787
2026-05-27 235.00 248.00 235.00 248.00 19,013
2026-05-26 252.20 252.20 241.20 242.00 13,513
2026-05-25 238.00 245.10 235.10 245.00 27,440
2026-05-22 235.50 239.90 230.00 238.10 8,568
2026-05-21 237.70 239.00 235.00 235.50 8,302

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -3.11 -71.70 Rs. 58.62 0.00%
2082/83
Q2 		Rs. -4.31 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -5.68 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -3.27 0.00 Rs. 0.00 0.00%