Reliable Nepal Life Insurance Ltd (RSY)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	10.00	10.01	10.00	10.01	400
2026-07-02	10.04	10.30	10.04	10.30	2,350
2026-07-01	9.80	10.14	9.80	10.14	1,100
2026-06-30	9.71	10.30	9.71	10.00	2,300
2026-06-29	10.15	10.15	10.01	10.01	18,800
2026-06-26	10.12	10.20	10.12	10.13	2,900
2026-06-25	10.16	10.20	10.12	10.16	2,300
2026-06-24	10.16	10.16	10.16	10.16	5,200
2026-06-23	10.16	10.16	10.10	10.15	3,560
2026-06-22	10.20	10.20	10.10	10.20	5,200
2026-06-19	10.18	10.25	10.18	10.25	2,100
2026-06-18	10.21	10.31	10.20	10.22	5,060
2026-06-17	10.21	10.30	10.21	10.22	4,500
2026-06-16	10.25	10.37	10.23	10.23	612,800
2026-06-15	10.25	10.31	10.25	10.26	7,400
2026-06-12	10.23	10.33	10.23	10.33	6,000
2026-06-11	10.21	10.30	10.21	10.25	116,160
2026-06-10	10.17	10.36	10.17	10.36	12,700
2026-06-09	10.15	10.30	10.15	10.20	7,000
2026-06-08	10.20	10.30	10.15	10.21	40,900
2026-06-05	10.25	10.33	10.18	10.33	39,000
2026-06-04	10.11	10.30	10.11	10.25	27,816
2026-06-03	10.12	10.30	10.12	10.21	155,900
2026-06-02	10.10	10.39	10.10	10.26	4,290
2026-06-01	10.03	10.50	10.03	10.17	3,600
2026-05-27	10.26	10.43	10.15	10.22	38,847
2026-05-26	10.30	10.40	10.08	10.40	4,600
2026-05-25	10.04	10.45	10.04	10.30	23,100
2026-05-22	9.95	10.37	9.95	10.35	7,500
2026-05-21	9.92	10.40	9.92	10.16	2,100

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Reliable Nepal Life Insurance Ltd