Reliable Nepal Life Insurance Ltd (RSY)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.39	9.42	9.39	9.42	310
2026-09-01	9.40	9.50	9.40	9.42	3,700
2026-08-31	9.51	9.61	9.51	9.61	800
2026-08-27	9.90	9.90	9.40	9.44	11,800
2026-08-25	10.40	10.68	10.40	10.54	42,400
2026-08-24	10.40	10.70	10.40	10.70	4,700
2026-08-21	10.25	10.65	10.25	10.65	14,400
2026-08-20	10.30	10.55	10.30	10.55	10,300
2026-08-19	10.42	10.53	10.42	10.52	254,400
2026-08-18	10.41	10.56	10.40	10.50	44,150
2026-08-17	10.36	10.50	10.36	10.45	180,769
2026-08-14	10.39	10.50	10.39	10.50	1,300
2026-08-13	10.25	10.55	10.25	10.50	280,158
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	10.14	10.28	10.14	10.27	2,650
2026-08-10	10.24	10.40	10.11	10.40	2,600
2026-08-07	10.31	10.49	10.24	10.26	5,300
2026-08-06	10.40	10.40	10.21	10.25	11,700
2026-08-05	10.41	10.50	10.41	10.41	80,490
2026-08-04	10.17	10.50	10.17	10.49	11,600
2026-08-03	10.31	10.40	10.31	10.31	2,000
2026-07-31	10.01	10.30	10.01	10.30	900
2026-07-30	9.71	10.34	9.71	10.25	83,208
2026-07-29	10.20	10.40	10.20	10.22	6,950
2026-07-28	9.91	10.49	9.91	10.20	77,100
2026-07-27	10.05	10.41	10.05	10.20	13,319
2026-07-24	10.35	10.40	10.14	10.35	5,150
2026-07-23	10.03	10.35	10.03	10.35	1,700
2026-07-22	10.02	10.33	10.02	10.29	64,700
2026-07-21	9.95	10.39	9.80	10.10	50,908

Metric	No Records
No fundamental records available

Reliable Nepal Life Insurance Ltd