LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Himstar Urja Company Ltd.

Symbol: HIMSTAR | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 621.20
+12.20 (+2.00%)

Market Data

  • Open Rs. 615.00
  • High Rs. 625.00
  • Low Rs. 605.00
  • Previous Close Rs. 609.00
  • Volume (Shares) 9,409
  • Turnover Rs. 5,797,817.30

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -73.09
  • Price to Earnings (P/E) -9.17
  • Book Value Rs. 78.98
  • Price to Book (P/B) 7.87
  • Return on Equity (ROE) -31.78%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 649.13
  • Resistance 2 (R2) Rs. 637.07
  • Resistance 1 (R1) Rs. 629.13
  • Pivot Point (P) Rs. 617.07
  • Support 1 (S1) Rs. 609.13
  • Support 2 (S2) Rs. 597.07
  • Support 3 (S3) Rs. 589.13

Price History & Volume

Company Alerts

No recent alerts for HIMSTAR.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 588.60
TS: 746.47

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 615.00 625.00 605.00 621.20 9,409
2026-10-29 615.00 615.00 606.00 609.00 4,203
2026-10-28 600.00 603.00 587.00 601.00 5,895
2026-10-27 590.00 590.30 586.10 588.00 2,998
2026-10-26 597.00 599.00 590.20 599.00 1,735
2026-10-16 615.00 630.00 590.00 615.00 3,641
2026-10-15 600.10 622.00 600.00 615.90 1,529
2026-10-14 600.00 614.00 596.00 613.90 932
2026-10-13 637.30 637.30 601.10 608.00 2,240
2026-10-12 600.00 609.00 595.00 607.00 1,795
2026-10-09 600.00 606.00 590.20 605.00 1,964
2026-10-08 596.30 615.00 596.00 600.00 3,333
2026-10-07 590.00 605.00 590.00 605.00 3,681
2026-10-06 586.10 610.00 586.10 605.00 1,059
2026-10-05 611.10 614.00 601.00 604.00 3,318
2026-10-02 620.00 625.00 615.00 619.00 1,635
2026-10-01 623.90 635.00 612.10 624.00 3,455
2026-09-30 628.00 628.00 610.10 623.90 4,681
2026-09-29 625.09 634.90 623.00 628.50 1,391
2026-09-28 635.00 645.00 625.00 631.10 2,444
2026-09-24 640.00 650.00 628.10 644.00 1,392
2026-09-23 644.00 650.00 635.10 645.50 3,065
2026-09-22 680.00 680.00 648.20 656.00 1,709
2026-09-18 650.00 665.00 646.30 665.00 3,903
2026-09-17 663.00 680.00 645.00 660.00 2,425
2026-09-16 680.00 680.00 655.00 663.50 1,935
2026-09-15 687.00 700.00 665.00 676.00 2,732
2026-09-14 650.00 680.00 645.50 655.10 3,566
2026-09-11 649.00 664.00 642.20 659.00 1,280
2026-09-10 650.00 650.00 630.50 648.90 1,155

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -73.09 Rs. -2.92 Rs. 0.59 Rs. -0.21
P/E -9.17 -229.45 1,135.59 -3,190.48
P/B 7.87 6.52 6.31 6.26
Book Value (Rs.) Rs. 78.98 Rs. 95.31 Rs. 98.38 Rs. 99.18
Net Worth (Rs.) Rs. 78.98 Rs. 95.31 Rs. 98.38 Rs. 99.18
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 7.04 Cr -Rs. 1.09 Cr Rs. 5.53 Lc -Rs. 5.58 Lc
Distributable Profit (Rs.) - - - -
ROE (%) -31.78% -6.13% 0.60% -
ROA (%) -7.26% -1.67% 0.17% -

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 0.59% -