LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Buddha bhumi nepal hydro power company limited

Symbol: BNHC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 282.50
+0.50 (+0.18%)

Market Data

  • Open Rs. 280.00
  • High Rs. 285.00
  • Low Rs. 278.10
  • Previous Close Rs. 282.00
  • Volume (Shares) 23,900
  • Turnover Rs. 6,741,172.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 7.78
  • Price to Earnings (P/E) 38.20
  • Book Value Rs. 84.30
  • Price to Book (P/B) 3.35
  • Return on Equity (ROE) 9.21%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 292.53
  • Resistance 2 (R2) Rs. 288.77
  • Resistance 1 (R1) Rs. 285.63
  • Pivot Point (P) Rs. 281.87
  • Support 1 (S1) Rs. 278.73
  • Support 2 (S2) Rs. 274.97
  • Support 3 (S3) Rs. 271.83

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for BNHC has shifted DOWN 📉! Watch the charts closely today. #NEPSE #BNHC #Trading

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%
TBR Win Rate 0.00%
TSL Win Rate 66.67%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 254.48
TS: 340.65

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 280.00 285.00 278.10 282.50 23,900
2026-10-29 286.00 286.60 278.10 282.00 23,725
2026-10-28 276.30 285.00 276.20 283.50 56,136
2026-10-27 272.60 276.00 272.30 276.00 10,880
2026-10-26 286.60 286.60 269.00 272.00 4,242
2026-10-16 280.00 280.00 272.00 273.00 9,530
2026-10-15 272.60 275.60 272.10 275.00 6,318
2026-10-14 276.00 276.00 272.00 272.60 6,904
2026-10-13 270.30 274.00 270.30 272.90 4,921
2026-10-12 272.00 277.00 272.00 276.00 8,345
2026-10-09 267.50 276.80 267.50 276.80 15,780
2026-10-08 268.00 271.00 267.20 270.00 10,125
2026-10-07 268.00 275.00 266.20 269.00 8,931
2026-10-06 263.00 273.00 263.00 268.00 6,450
2026-10-05 268.00 270.80 263.90 268.90 11,881
2026-10-02 271.50 278.00 271.00 272.00 7,775
2026-10-01 274.00 278.00 272.20 274.00 7,863
2026-09-30 272.00 274.90 268.10 274.60 10,725
2026-09-29 274.00 275.00 270.10 274.90 10,893
2026-09-28 278.50 280.10 271.10 275.00 22,871
2026-09-24 278.00 279.70 273.50 278.50 12,359
2026-09-23 269.80 285.00 269.80 276.60 17,385
2026-09-22 277.50 286.90 277.50 283.90 15,374
2026-09-18 275.20 281.40 275.00 281.40 26,781
2026-09-17 276.90 283.00 276.90 279.80 10,847
2026-09-16 276.60 280.90 275.00 276.90 8,421
2026-09-15 289.00 291.00 277.00 279.00 46,494
2026-09-14 270.00 282.00 268.00 276.00 26,049
2026-09-11 263.00 272.90 262.00 271.30 12,998
2026-09-10 260.00 262.30 257.80 262.30 11,346

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 7.78 Rs. 5.12 Rs. 7.52 Rs. -5.65
P/E 38.20 58.05 39.52 -52.60
P/B 3.35 3.38 3.53 3.66
Book Value (Rs.) Rs. 84.30 Rs. 83.57 Rs. 79.93 Rs. 77.14
Net Worth (Rs.) Rs. 84.30 Rs. 83.57 Rs. 79.93 Rs. 77.14
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 2.33 Cr Rs. 2.05 Cr Rs. 75.18 Lc -Rs. 2.26 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 9.21% 12.25% 9.41% -7.32%
ROA (%) 2.34% 3.02% 2.23% -1.65%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 10.24% -
081/082 - - 0.19% -
080/081 - - 0.34% -
079/080 - - 2.78% -