ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Buddha bhumi nepal hydro power company limited

Symbol: BNHC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 311.00
-3.70 (-1.18%)

Market Data

  • Open Rs. 308.00
  • High Rs. 314.00
  • Low Rs. 306.20
  • Previous Close Rs. 314.70
  • Volume (Shares) 9,307
  • Turnover Rs. 2,881,028.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 7.78
  • Price to Earnings (P/E) 40.23
  • Book Value Rs. 84.30
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 322.40
  • Resistance 2 (R2) Rs. 318.20
  • Resistance 1 (R1) Rs. 314.60
  • Pivot Point (P) Rs. 310.40
  • Support 1 (S1) Rs. 306.80
  • Support 2 (S2) Rs. 302.60
  • Support 3 (S3) Rs. 299.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 308.00 314.00 306.20 311.00 9,307
2026-07-02 314.90 314.90 308.00 314.70 6,063
2026-07-01 312.00 315.90 309.50 314.50 4,489
2026-06-30 306.10 314.00 306.10 312.00 2,983
2026-06-29 315.10 315.40 313.00 313.00 3,074
2026-06-26 320.00 324.80 315.00 315.10 3,805
2026-06-25 315.00 321.00 311.70 318.10 3,004
2026-06-24 327.00 327.00 315.00 317.50 2,621
2026-06-23 332.00 332.00 320.00 323.70 4,536
2026-06-22 322.10 326.90 320.10 326.90 2,153
2026-06-19 321.40 327.00 321.40 325.70 437
2026-06-18 320.10 328.90 320.10 325.00 5,071
2026-06-17 324.00 330.00 322.50 322.80 28,916
2026-06-16 321.10 328.00 320.10 325.00 1,618
2026-06-15 325.00 329.40 322.00 326.00 4,325
2026-06-12 325.00 330.00 325.00 326.00 2,780
2026-06-11 334.10 334.10 325.00 327.00 2,151
2026-06-10 332.90 332.90 323.00 330.00 7,736
2026-06-09 326.00 328.00 316.70 324.00 5,604
2026-06-08 336.00 336.00 325.00 325.30 5,475
2026-06-05 328.20 333.80 328.20 333.80 2,594
2026-06-04 339.60 339.60 330.00 333.00 5,000
2026-06-03 328.60 338.50 327.00 332.00 4,070
2026-06-02 326.00 339.90 325.20 335.00 3,400
2026-06-01 335.00 340.00 330.00 330.10 1,831
2026-05-27 343.40 345.00 336.00 338.20 5,946
2026-05-26 342.00 342.00 332.10 338.00 2,178
2026-05-25 333.10 343.00 332.00 338.90 9,993
2026-05-22 325.00 333.40 325.00 333.10 5,585
2026-05-21 331.00 334.90 328.10 328.40 2,605

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 7.78 40.23 Rs. 84.30 0.00%
2082/83
Q2 		Rs. 5.12 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 7.52 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -5.65 0.00 Rs. 0.00 0.00%