ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Mutual Fund

RBB Merchant Banking Limited

Symbol: RMF1 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.80
-0.06 (-0.61%)

Market Data

  • Open Rs. 9.81
  • High Rs. 9.81
  • Low Rs. 9.80
  • Previous Close Rs. 9.86
  • Volume (Shares) 1,500
  • Turnover Rs. 14,702.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.82
  • Resistance 2 (R2) Rs. 9.81
  • Resistance 1 (R1) Rs. 9.81
  • Pivot Point (P) Rs. 9.80
  • Support 1 (S1) Rs. 9.80
  • Support 2 (S2) Rs. 9.79
  • Support 3 (S3) Rs. 9.79

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.81 9.81 9.80 9.80 1,500
2026-07-02 9.83 9.86 9.83 9.86 200
2026-07-01 9.77 10.06 9.77 10.00 2,070
2026-06-30 9.71 9.99 9.71 9.80 1,487
2026-06-29 10.05 10.10 9.75 9.75 68,427
2026-06-26 10.00 10.05 10.00 10.05 10,000
2026-06-25 10.00 10.00 9.78 9.78 1,300
2026-06-24 10.00 10.03 9.74 10.00 5,510
2026-06-23 10.08 10.08 10.00 10.02 12,875
2026-06-22 9.32 10.05 9.32 10.05 16,910
2026-06-19 10.05 10.05 9.46 9.81 600
2026-06-18 10.00 10.05 9.90 10.05 5,135
2026-06-17 10.09 11.02 9.80 9.81 3,635
2026-06-16 9.68 9.96 9.67 9.80 1,200
2026-06-15 9.58 9.86 9.58 9.86 700
2026-06-12 10.00 10.06 9.80 9.80 70,840
2026-06-11 9.90 9.90 9.64 9.77 6,350
2026-06-10 9.69 9.85 9.68 9.85 12,500
2026-06-09 9.72 9.90 9.71 9.90 2,100
2026-06-08 9.60 9.99 9.60 9.71 70,400
2026-06-05 9.55 9.83 9.55 9.66 26,600
2026-06-04 10.00 10.00 9.80 9.80 8,500
2026-06-03 9.69 9.80 9.69 9.80 2,100
2026-06-02 9.99 9.99 9.80 9.80 5,900
2026-06-01 9.85 9.85 9.85 9.85 600
2026-05-27 10.00 10.01 9.70 9.85 14,610
2026-05-26 9.80 10.05 9.80 10.05 3,727
2026-05-25 9.85 10.05 9.85 10.05 9,900
2026-05-22 9.50 10.00 9.50 10.00 12,950
2026-05-21 9.66 9.99 9.66 9.99 3,800

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available