LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Mutual Fund

RBB Merchant Banking Limited

Symbol: RMF1 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.20
-0.11 (-1.18%)

Market Data

  • Open Rs. 9.21
  • High Rs. 9.30
  • Low Rs. 9.10
  • Previous Close Rs. 9.31
  • Volume (Shares) 11,050
  • Turnover Rs. 101,980.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.50
  • Resistance 2 (R2) Rs. 9.40
  • Resistance 1 (R1) Rs. 9.30
  • Pivot Point (P) Rs. 9.20
  • Support 1 (S1) Rs. 9.10
  • Support 2 (S2) Rs. 9.00
  • Support 3 (S3) Rs. 8.90

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🔄 Trend Alert: Technical momentum for RMF1 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #RMF1 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.98
TS: 9.76

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.21 9.30 9.10 9.20 11,050
2026-10-29 9.20 9.31 9.20 9.31 10,154
2026-10-28 9.05 9.08 9.05 9.06 7,506
2026-10-27 9.05 9.10 9.05 9.07 14,800
2026-10-26 9.50 9.50 9.10 9.10 41,560
2026-10-16 9.25 9.30 9.15 9.30 95,645
2026-10-15 9.20 9.32 9.20 9.32 40,489
2026-10-14 9.10 9.30 9.10 9.30 10,500
2026-10-13 9.25 9.25 9.25 9.25 6,300
2026-10-12 9.11 9.20 9.00 9.20 54,600
2026-10-09 9.03 9.11 9.03 9.11 1,850
2026-10-08 9.25 9.25 9.25 9.25 10,000
2026-10-07 9.10 9.30 9.10 9.30 12,600
2026-10-06 9.11 9.11 8.97 9.00 13,200
2026-10-05 9.01 9.10 8.90 9.09 22,015
2026-10-02 9.01 9.01 8.88 9.00 19,374
2026-10-01 9.01 9.20 9.01 9.01 5,550
2026-09-30 8.90 9.26 8.90 8.99 2,580
2026-09-29 9.11 9.11 8.85 8.91 2,500
2026-09-28 9.11 9.11 8.84 9.10 61,170
2026-09-24 9.27 9.54 9.27 9.39 67,440
2026-09-23 9.03 9.30 9.03 9.29 400
2026-09-22 9.17 9.44 9.17 9.30 17,000
2026-09-18 9.45 9.46 9.31 9.42 200,320
2026-09-17 9.46 9.50 9.42 9.50 2,200
2026-09-16 9.46 9.50 9.46 9.46 21,675
2026-09-15 9.40 9.45 9.40 9.45 6,600
2026-09-14 9.40 9.40 9.40 9.40 500
2026-09-11 9.32 9.69 9.32 9.69 26,000
2026-09-10 9.50 9.50 9.23 9.41 3,350

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available