Mutual Fund

RBB Merchant Banking Limited

Symbol: RMF1 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 9.02

-0.24 (-2.59%)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.26	9.26	9.02	9.02	2,450
2026-09-01	9.21	9.26	9.21	9.26	1,000
2026-08-31	9.25	9.30	9.20	9.30	1,900
2026-08-27	9.21	9.40	9.21	9.30	500
2026-08-25	9.05	9.37	9.05	9.37	900
2026-08-24	9.32	9.60	9.32	9.32	600
2026-08-21	9.50	9.50	9.50	9.50	350
2026-08-20	9.85	9.85	9.56	9.57	13,700
2026-08-19	9.52	10.00	9.51	10.00	1,800
2026-08-18	9.70	9.70	9.70	9.70	200
2026-08-17	9.50	10.05	9.50	10.00	91,585
2026-08-14	9.60	9.99	9.60	9.60	23,325
2026-08-13	9.61	9.61	9.57	9.57	500
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	9.60	9.82	9.60	9.82	18,100
2026-08-10	9.57	9.70	9.56	9.70	2,500
2026-08-07	9.50	9.67	9.40	9.67	18,250
2026-08-06	9.55	9.68	9.40	9.68	2,950
2026-08-05	9.58	9.70	9.55	9.55	15,880
2026-08-04	9.55	9.81	9.55	9.61	24,460
2026-08-03	9.56	9.84	9.56	9.62	13,900
2026-07-31	9.55	9.78	9.55	9.78	13,100
2026-07-30	9.87	9.98	9.60	9.68	12,930
2026-07-29	9.39	9.88	9.11	9.88	71,860
2026-07-28	9.39	9.97	9.39	9.68	9,190
2026-07-27	9.99	10.89	9.68	9.68	1,950
2026-07-24	9.62	9.70	9.55	9.70	260,327
2026-07-23	10.15	10.15	9.53	9.90	245,740
2026-07-22	9.85	9.96	9.65	9.67	335,310
2026-07-21	10.00	10.00	9.70	9.90	62,025

Metric	No Records
No fundamental records available