LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

SHUVAM POWER LIMITED

Symbol: SPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 594.00
+4.10 (+0.70%)

Market Data

  • Open Rs. 577.10
  • High Rs. 599.50
  • Low Rs. 577.10
  • Previous Close Rs. 589.90
  • Volume (Shares) 2,460
  • Turnover Rs. 1,444,741.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 8.16
  • Price to Earnings (P/E) 79.78
  • Book Value Rs. 101.11
  • Price to Book (P/B) 5.87
  • Return on Equity (ROE) 8.05%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 625.70
  • Resistance 2 (R2) Rs. 612.60
  • Resistance 1 (R1) Rs. 603.30
  • Pivot Point (P) Rs. 590.20
  • Support 1 (S1) Rs. 580.90
  • Support 2 (S2) Rs. 567.80
  • Support 3 (S3) Rs. 558.50

Price History & Volume

Company Alerts

No recent alerts for SPL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 564.80
TS: 683.75

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 577.10 599.50 577.10 594.00 2,460
2026-10-29 579.10 595.00 577.00 589.90 1,455
2026-10-28 580.00 593.00 566.60 588.00 1,960
2026-10-27 583.00 584.00 580.00 580.00 945
2026-10-26 601.40 601.40 571.10 594.50 1,311
2026-10-16 565.00 620.00 555.00 620.00 4,452
2026-10-15 565.00 578.00 565.00 571.00 4,130
2026-10-14 567.30 576.90 567.00 567.70 3,240
2026-10-13 567.00 583.00 567.00 578.00 230
2026-10-12 543.50 588.70 543.50 579.90 1,259
2026-10-09 561.00 598.00 561.00 572.00 2,090
2026-10-08 544.00 641.00 544.00 570.00 4,008
2026-10-07 560.10 570.00 560.10 569.00 1,589
2026-10-06 596.90 596.90 568.00 571.80 413
2026-10-05 574.00 584.00 568.00 583.00 2,206
2026-10-02 575.10 608.90 575.00 580.00 1,932
2026-10-01 571.10 592.00 571.10 591.80 2,080
2026-09-30 571.00 588.00 571.00 588.00 687
2026-09-29 600.00 600.00 570.00 575.00 5,786
2026-09-28 595.00 595.00 580.00 590.00 2,120
2026-09-24 609.00 609.00 590.80 595.00 2,190
2026-09-23 615.00 615.00 590.10 602.90 3,597
2026-09-22 605.00 618.60 590.00 618.30 4,011
2026-09-18 602.10 618.00 599.50 612.20 6,250
2026-09-17 654.00 654.00 585.10 619.00 27,892
2026-09-16 595.00 631.00 595.00 622.90 2,949
2026-09-15 662.00 662.00 617.00 624.20 1,793
2026-09-14 624.70 631.30 608.10 631.30 1,790
2026-09-11 604.00 639.00 604.00 639.00 1,234
2026-09-10 687.70 687.70 603.60 621.00 1,624

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 8.16 Rs. 6.21 Rs. 5.03 Rs. 2.63
P/E 79.78 104.83 129.42 247.53
P/B 5.87 5.87 5.94 6.25
Book Value (Rs.) Rs. 101.11 Rs. 101.20 Rs. 100.02 Rs. 95.05
Net Worth (Rs.) Rs. 101.11 Rs. 101.20 Rs. 100.02 Rs. 95.05
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 1.22 Cr Rs. 1.24 Cr Rs. 1.01 Cr Rs. 52.50 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 8.05% 12.27% 20.10% 2.76%
ROA (%) 6.77% 10.03% 16.17% 2.17%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 20.08% -
081/082 - - 4.30% -
080/081 - - 0.64% -
079/080 - - 1.08% -