Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 669.90 | 669.90 | 594.00 | 664.00 | 2,870 |
| 2026-09-01 | 638.00 | 638.00 | 590.00 | 638.00 | 3,016 |
| 2026-08-31 | 621.70 | 621.70 | 603.10 | 619.90 | 1,204 |
| 2026-08-27 | 665.00 | 665.00 | 611.20 | 640.90 | 1,595 |
| 2026-08-25 | 640.00 | 640.00 | 629.00 | 630.00 | 580 |
| 2026-08-24 | 618.20 | 645.00 | 618.20 | 638.00 | 1,706 |
| 2026-08-21 | 667.90 | 667.90 | 635.20 | 648.80 | 359 |
| 2026-08-20 | 641.00 | 651.90 | 625.20 | 651.90 | 1,275 |
| 2026-08-19 | 633.20 | 663.00 | 621.20 | 659.00 | 1,360 |
| 2026-08-18 | 688.80 | 688.80 | 648.30 | 650.00 | 230 |
| 2026-08-17 | 640.00 | 657.50 | 640.00 | 656.50 | 1,022 |
| 2026-08-14 | 630.00 | 658.00 | 630.00 | 658.00 | 2,860 |
| 2026-08-13 | 637.00 | 658.00 | 637.00 | 638.60 | 145 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 606.40 | 653.00 | 606.40 | 636.10 | 1,020 |
| 2026-08-10 | 632.60 | 651.90 | 632.60 | 638.30 | 1,010 |
| 2026-08-07 | 647.00 | 670.00 | 645.00 | 652.00 | 2,378 |
| 2026-08-06 | 680.00 | 680.00 | 645.00 | 663.00 | 700 |
| 2026-08-05 | 650.00 | 666.90 | 650.00 | 662.00 | 339 |
| 2026-08-04 | 651.20 | 657.90 | 642.10 | 657.90 | 2,022 |
| 2026-08-03 | 675.00 | 675.00 | 650.00 | 659.90 | 710 |
| 2026-07-31 | 651.00 | 663.80 | 651.00 | 663.40 | 1,940 |
| 2026-07-30 | 661.00 | 664.00 | 650.00 | 664.00 | 940 |
| 2026-07-29 | 658.70 | 678.90 | 640.90 | 650.00 | 5,481 |
| 2026-07-28 | 665.00 | 678.90 | 650.60 | 678.90 | 500 |
| 2026-07-27 | 665.00 | 676.00 | 650.00 | 665.00 | 4,535 |
| 2026-07-24 | 678.00 | 679.80 | 663.20 | 675.00 | 1,481 |
| 2026-07-23 | 677.00 | 680.00 | 660.00 | 680.00 | 4,550 |
| 2026-07-22 | 660.30 | 677.90 | 660.00 | 677.90 | 3,050 |
| 2026-07-21 | 695.00 | 695.00 | 666.00 | 679.00 | 2,290 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 8.16 | Rs. 6.21 | Rs. 5.03 | Rs. 2.63 |
| P/E | 79.78 | 104.83 | 129.42 | 247.53 |
| P/B | 6.57 | 6.56 | 6.64 | 6.99 |
| Book Value (Rs.) | Rs. 101.11 | Rs. 101.20 | Rs. 100.02 | Rs. 95.05 |
| Net Worth (Rs.) | Rs. 101.11 | Rs. 101.20 | Rs. 100.02 | Rs. 95.05 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.22 Cr | Rs. 1.24 Cr | Rs. 1.01 Cr | Rs. 52.50 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 8.05% | 12.27% | 20.10% | 2.76% |
| ROA (%) | 6.77% | 10.03% | 16.17% | 2.17% |