ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

SHUVAM POWER LIMITED

Symbol: SPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 662.00
-6.00 (-0.90%)

Market Data

  • Open Rs. 652.00
  • High Rs. 664.00
  • Low Rs. 652.00
  • Previous Close Rs. 668.00
  • Volume (Shares) 1,996
  • Turnover Rs. 1,312,033.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 8.16
  • Price to Earnings (P/E) 79.90
  • Book Value Rs. 101.11
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 678.67
  • Resistance 2 (R2) Rs. 671.33
  • Resistance 1 (R1) Rs. 666.67
  • Pivot Point (P) Rs. 659.33
  • Support 1 (S1) Rs. 654.67
  • Support 2 (S2) Rs. 647.33
  • Support 3 (S3) Rs. 642.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 652.00 664.00 652.00 662.00 1,996
2026-07-02 675.00 675.00 650.00 668.00 924
2026-07-01 670.00 681.90 652.00 665.00 630
2026-06-30 655.00 670.00 650.00 670.00 935
2026-06-29 650.10 667.00 645.10 665.90 1,539
2026-06-26 670.00 670.00 660.00 665.00 494
2026-06-25 661.00 670.00 660.00 670.00 547
2026-06-24 671.00 679.00 651.00 679.00 1,900
2026-06-23 673.00 689.00 671.20 689.00 1,105
2026-06-22 665.20 700.00 665.20 688.80 1,130
2026-06-19 710.00 712.00 692.00 693.90 934
2026-06-18 712.00 712.00 681.00 699.00 564
2026-06-17 665.10 702.40 665.10 699.00 1,637
2026-06-16 700.00 700.00 679.90 699.00 2,822
2026-06-15 688.70 706.50 686.00 690.00 2,055
2026-06-12 694.00 705.00 694.00 700.00 1,495
2026-06-11 700.00 719.90 698.00 704.90 230
2026-06-10 700.00 712.00 696.00 707.00 370
2026-06-09 688.80 707.50 688.80 700.00 4,875
2026-06-08 691.00 710.00 680.20 707.90 5,454
2026-06-05 691.30 720.00 691.30 711.00 1,220
2026-06-04 705.00 713.50 700.40 700.40 973
2026-06-03 715.00 718.70 701.20 709.00 735
2026-06-02 707.00 707.00 698.50 700.90 2,744
2026-06-01 700.20 708.90 700.20 708.90 876
2026-05-27 696.00 720.00 696.00 714.00 1,279
2026-05-26 718.00 718.00 708.20 710.00 940
2026-05-25 705.00 725.00 686.80 718.00 5,149
2026-05-22 695.00 709.00 692.30 708.00 260
2026-05-21 699.00 708.00 690.10 708.00 1,844

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 8.16 79.90 Rs. 101.11 0.00%
2082/83
Q2 		Rs. 12.42 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 20.10 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 2.63 0.00 Rs. 0.00 0.00%