Last Traded Price (2026-10-30)
No recent alerts for STC.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 5,579.00 | 5,583.00 | 5,531.00 | 5,531.00 | 456 |
| 2026-10-29 | 5,501.00 | 5,550.00 | 5,500.00 | 5,505.10 | 347 |
| 2026-10-28 | 5,520.00 | 5,597.00 | 5,501.00 | 5,501.00 | 352 |
| 2026-10-27 | 5,520.10 | 5,620.00 | 5,433.00 | 5,500.00 | 649 |
| 2026-10-26 | 5,455.10 | 5,606.00 | 5,455.10 | 5,520.00 | 1,139 |
| 2026-10-16 | 5,597.00 | 5,597.00 | 5,543.10 | 5,591.00 | 347 |
| 2026-10-15 | 5,588.90 | 5,588.90 | 5,540.00 | 5,560.00 | 371 |
| 2026-10-14 | 5,593.00 | 5,593.00 | 5,502.00 | 5,510.00 | 472 |
| 2026-10-13 | 5,460.00 | 5,590.00 | 5,460.00 | 5,549.00 | 1,593 |
| 2026-10-12 | 5,500.00 | 5,596.00 | 5,478.00 | 5,585.00 | 2,272 |
| 2026-10-09 | 5,451.00 | 5,514.90 | 5,451.00 | 5,510.00 | 5,008 |
| 2026-10-08 | 5,410.00 | 5,500.00 | 5,400.00 | 5,420.00 | 763 |
| 2026-10-07 | 5,215.50 | 5,520.00 | 5,215.50 | 5,495.00 | 1,858 |
| 2026-10-06 | 5,443.50 | 5,511.00 | 5,443.50 | 5,490.00 | 2,704 |
| 2026-10-05 | 5,415.00 | 5,550.00 | 5,415.00 | 5,470.00 | 1,216 |
| 2026-10-02 | 5,278.20 | 5,584.90 | 5,278.20 | 5,550.00 | 144 |
| 2026-10-01 | 5,555.50 | 5,556.00 | 5,555.50 | 5,555.90 | 48 |
| 2026-09-30 | 5,630.00 | 5,650.00 | 5,550.00 | 5,625.00 | 648 |
| 2026-09-29 | 5,477.00 | 5,765.80 | 5,477.00 | 5,599.90 | 3,492 |
| 2026-09-28 | 5,440.10 | 5,594.00 | 5,440.10 | 5,577.00 | 1,732 |
| 2026-09-24 | 5,412.00 | 5,563.00 | 5,412.00 | 5,563.00 | 1,185 |
| 2026-09-23 | 5,600.00 | 5,600.00 | 5,499.00 | 5,499.00 | 6,592 |
| 2026-09-22 | 5,552.00 | 5,630.00 | 5,482.00 | 5,590.00 | 7,884 |
| 2026-09-18 | 5,637.60 | 5,650.00 | 5,500.00 | 5,650.00 | 1,699 |
| 2026-09-17 | 5,590.00 | 5,750.00 | 5,500.00 | 5,600.00 | 4,828 |
| 2026-09-16 | 5,500.00 | 5,540.00 | 5,424.90 | 5,540.00 | 1,218 |
| 2026-09-15 | 5,722.00 | 6,000.00 | 5,450.10 | 5,500.00 | 1,793 |
| 2026-09-14 | 5,400.10 | 5,450.00 | 5,383.00 | 5,450.00 | 871 |
| 2026-09-11 | 5,464.00 | 5,627.00 | 5,276.00 | 5,400.10 | 1,615 |
| 2026-09-10 | 5,305.00 | 5,400.00 | 5,265.10 | 5,369.90 | 2,518 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 36.19 | Rs. 12.97 | Rs. 20.20 | Rs. 19.30 |
| P/E | 142.17 | 396.68 | 254.70 | 266.58 |
| P/B | 147.22 | 15.38 | 10.80 | 9.97 |
| Book Value (Rs.) | Rs. 37.57 | Rs. 359.60 | Rs. 512.16 | Rs. 554.84 |
| Net Worth (Rs.) | Rs. 37.57 | Rs. 359.60 | Rs. 512.16 | Rs. 554.84 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 9.58 Cr | Rs. 4.57 Cr | Rs. 1.62 Cr | Rs. 6.19 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 7.25% | 5.37% | 3.92% | 3.47% |
| ROA (%) | 1.24% | 0.89% | 9.23% | 23.29% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 36.19% | - |
| 081/082 | - | - | 22.05% | - |
| 080/081 | - | - | 27.53% | - |
| 079/080 | - | - | 28.26% | - |
| 078/079 | - | - | 14.90% | - |