Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 5,162.10 | 5,174.00 | 5,100.00 | 5,170.00 | 2,478 |
| 2026-07-02 | 5,235.00 | 5,239.00 | 5,100.00 | 5,179.90 | 1,250 |
| 2026-07-01 | 5,150.00 | 5,235.00 | 5,051.00 | 5,235.00 | 2,596 |
| 2026-06-30 | 5,165.00 | 5,200.00 | 5,150.00 | 5,199.00 | 483 |
| 2026-06-29 | 5,190.00 | 5,191.00 | 5,160.00 | 5,165.00 | 418 |
| 2026-06-26 | 5,154.00 | 5,200.00 | 5,154.00 | 5,190.00 | 98 |
| 2026-06-25 | 5,300.00 | 5,300.00 | 5,298.00 | 5,299.00 | 98 |
| 2026-06-24 | 5,261.00 | 5,261.00 | 5,112.00 | 5,250.00 | 289 |
| 2026-06-23 | 5,270.00 | 5,368.00 | 5,270.00 | 5,360.00 | 50 |
| 2026-06-22 | 5,326.00 | 5,368.00 | 5,325.00 | 5,368.00 | 51 |
| 2026-06-19 | 5,290.00 | 5,325.00 | 5,271.00 | 5,325.00 | 250 |
| 2026-06-18 | 5,280.00 | 5,280.00 | 5,230.20 | 5,271.00 | 180 |
| 2026-06-17 | 5,257.00 | 5,261.00 | 5,252.10 | 5,261.00 | 118 |
| 2026-06-16 | 5,305.00 | 5,305.10 | 5,255.50 | 5,257.00 | 275 |
| 2026-06-15 | 5,350.00 | 5,378.00 | 5,305.00 | 5,305.00 | 574 |
| 2026-06-12 | 5,400.00 | 5,400.00 | 5,353.10 | 5,397.00 | 311 |
| 2026-06-11 | 5,444.00 | 5,444.00 | 5,365.00 | 5,400.00 | 230 |
| 2026-06-10 | 5,410.00 | 5,425.00 | 5,390.00 | 5,420.00 | 1,290 |
| 2026-06-09 | 5,438.00 | 5,440.00 | 5,376.10 | 5,430.00 | 825 |
| 2026-06-08 | 5,479.00 | 5,479.00 | 5,400.00 | 5,438.00 | 964 |
| 2026-06-05 | 5,400.30 | 5,450.00 | 5,400.30 | 5,450.00 | 550 |
| 2026-06-04 | 5,400.00 | 5,539.00 | 5,382.10 | 5,499.50 | 826 |
| 2026-06-03 | 5,475.00 | 5,519.80 | 5,400.00 | 5,485.00 | 735 |
| 2026-06-02 | 5,454.20 | 5,510.00 | 5,390.10 | 5,510.00 | 777 |
| 2026-06-01 | 5,548.00 | 5,560.10 | 5,454.20 | 5,497.90 | 1,142 |
| 2026-05-27 | 5,587.30 | 5,658.90 | 5,530.00 | 5,569.00 | 2,908 |
| 2026-05-26 | 5,975.00 | 5,975.00 | 5,885.10 | 5,939.90 | 1,740 |
| 2026-05-25 | 5,863.00 | 5,958.00 | 5,830.00 | 5,958.00 | 964 |
| 2026-05-22 | 5,960.00 | 5,995.00 | 5,860.00 | 5,930.00 | 205 |
| 2026-05-21 | 5,904.00 | 5,960.00 | 5,881.60 | 5,960.00 | 1,122 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 36.36 | 141.95 | Rs. 499.99 | 0.00% |
|
2082/83 Q2 |
Rs. 25.93 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 20.22 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 20.47 | 0.00 | Rs. 0.00 | 0.00% |