Symbol: MBLEF | Instrument: Mutual Funds
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 10.20 | 10.20 | 10.00 | 10.00 | 300 |
| 2026-07-02 | 10.00 | 10.18 | 9.99 | 10.00 | 2,750 |
| 2026-07-01 | 10.22 | 10.22 | 9.92 | 10.00 | 5,100 |
| 2026-06-30 | 9.93 | 10.09 | 9.93 | 9.96 | 3,100 |
| 2026-06-29 | 9.86 | 10.10 | 9.86 | 9.95 | 25,500 |
| 2026-06-26 | 10.00 | 10.23 | 9.95 | 9.98 | 66,900 |
| 2026-06-25 | 9.70 | 10.20 | 9.70 | 9.95 | 22,050 |
| 2026-06-24 | 9.84 | 10.14 | 9.84 | 10.00 | 65,670 |
| 2026-06-23 | 9.94 | 10.23 | 9.94 | 10.14 | 4,200 |
| 2026-06-22 | 10.00 | 10.10 | 9.95 | 9.95 | 28,700 |
| 2026-06-19 | 10.20 | 10.20 | 10.00 | 10.10 | 2,800 |
| 2026-06-18 | 9.93 | 10.20 | 9.90 | 10.15 | 175,700 |
| 2026-06-17 | 9.90 | 10.19 | 9.90 | 10.15 | 8,800 |
| 2026-06-16 | 9.97 | 10.19 | 9.97 | 10.00 | 64,100 |
| 2026-06-15 | 9.99 | 10.20 | 9.98 | 10.00 | 4,000 |
| 2026-06-12 | 10.00 | 10.31 | 9.98 | 10.20 | 72,210 |
| 2026-06-11 | 10.00 | 10.01 | 10.00 | 10.01 | 900 |
| 2026-06-10 | 10.00 | 10.27 | 10.00 | 10.20 | 6,600 |
| 2026-06-09 | 10.00 | 10.10 | 10.00 | 10.00 | 2,400 |
| 2026-06-08 | 10.01 | 10.20 | 10.01 | 10.20 | 6,610 |
| 2026-06-05 | 10.00 | 10.20 | 10.00 | 10.20 | 42,700 |
| 2026-06-04 | 9.97 | 10.20 | 9.97 | 10.15 | 3,300 |
| 2026-06-03 | 10.00 | 10.20 | 10.00 | 10.20 | 84,600 |
| 2026-06-02 | 10.15 | 10.20 | 10.00 | 10.20 | 129,550 |
| 2026-06-01 | 9.95 | 10.26 | 9.95 | 10.04 | 11,200 |
| 2026-05-27 | 10.00 | 10.25 | 10.00 | 10.23 | 121,600 |
| 2026-05-26 | 9.97 | 10.21 | 9.97 | 10.03 | 23,445 |
| 2026-05-25 | 9.93 | 10.21 | 9.93 | 10.08 | 6,309 |
| 2026-05-22 | 10.19 | 10.19 | 9.93 | 10.05 | 109,800 |
| 2026-05-21 | 9.93 | 10.20 | 9.93 | 10.05 | 12,600 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||