LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Machhapuchhre Bank Limited

Symbol: MBLEF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.42
-0.18 (-1.88%)

Market Data

  • Open Rs. 9.42
  • High Rs. 9.42
  • Low Rs. 9.42
  • Previous Close Rs. 9.60
  • Volume (Shares) 300
  • Turnover Rs. 2,826.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.42
  • Resistance 2 (R2) Rs. 9.42
  • Resistance 1 (R1) Rs. 9.42
  • Pivot Point (P) Rs. 9.42
  • Support 1 (S1) Rs. 9.42
  • Support 2 (S2) Rs. 9.42
  • Support 3 (S3) Rs. 9.42

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for MBLEF has shifted DOWN 📉! Watch the charts closely today. #NEPSE #MBLEF #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.80
TS: 10.64

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.42 9.42 9.42 9.42 300
2026-10-29 9.35 9.63 9.35 9.60 31,500
2026-10-28 9.38 9.40 9.38 9.38 4,600
2026-10-27 9.50 9.50 9.38 9.38 8,023
2026-10-26 9.30 9.50 9.28 9.50 2,350
2026-10-16 9.20 9.21 9.20 9.21 23,336
2026-10-15 9.43 9.69 9.39 9.39 1,700
2026-10-14 9.10 9.38 9.10 9.16 2,420
2026-10-13 9.11 9.38 9.11 9.38 39,873
2026-10-12 9.00 9.10 9.00 9.10 700
2026-10-09 9.13 9.21 9.13 9.21 800
2026-10-08 9.16 9.30 9.13 9.15 55,600
2026-10-07 9.10 9.16 9.10 9.16 1,450
2026-10-06 9.14 9.28 9.14 9.28 1,147
2026-10-05 8.90 9.16 8.90 9.01 3,300
2026-10-02 9.00 9.10 9.00 9.10 2,100
2026-10-01 9.00 9.29 9.00 9.09 600
2026-09-30 9.07 9.10 9.07 9.07 10,200
2026-09-29 9.12 9.16 9.12 9.16 1,000
2026-09-28 9.10 9.35 9.10 9.35 16,153
2026-09-24 9.30 9.30 9.25 9.29 5,400
2026-09-23 9.00 9.44 9.00 9.30 14,800
2026-09-22 9.12 9.27 9.12 9.27 700
2026-09-18 9.25 9.27 9.17 9.27 3,472
2026-09-17 9.25 9.25 9.20 9.21 900
2026-09-16 9.11 9.25 9.11 9.25 6,200
2026-09-15 9.22 9.35 9.15 9.32 13,600
2026-09-14 9.21 9.23 9.21 9.22 500
2026-09-11 9.16 9.41 9.16 9.21 1,350
2026-09-10 9.20 9.36 9.07 9.16 2,630

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available