Machhapuchhre Bank Limited (MBLEF)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.00	9.10	9.00	9.04	900
2026-09-01	8.50	9.21	8.50	9.00	3,330
2026-08-31	9.50	9.52	8.44	8.50	73,543
2026-08-27	9.58	9.67	9.51	9.51	21,300
2026-08-25	9.56	9.56	9.53	9.56	5,300
2026-08-24	9.54	9.69	9.54	9.55	11,300
2026-08-21	9.51	9.53	9.51	9.53	500
2026-08-20	9.51	9.70	9.51	9.57	500
2026-08-19	9.70	9.70	9.70	9.70	2,750
2026-08-18	10.14	10.14	9.73	9.92	56,700
2026-08-17	10.80	10.89	10.41	10.45	46,300
2026-08-14	10.40	10.40	10.36	10.38	2,000
2026-08-13	10.23	10.51	10.23	10.51	146,895
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	10.21	10.34	10.21	10.32	30,200
2026-08-10	10.29	10.34	10.27	10.28	581,500
2026-08-07	10.28	10.37	10.21	10.28	758,456
2026-08-06	10.00	10.30	10.00	10.28	7,210
2026-08-05	10.00	10.25	9.95	10.25	1,300
2026-08-04	10.26	10.30	10.00	10.25	155,270
2026-08-03	9.82	10.28	9.80	10.01	1,700
2026-07-31	9.90	10.10	9.90	10.10	600
2026-07-30	10.00	10.20	10.00	10.10	6,350
2026-07-29	10.01	10.27	9.92	10.20	4,900
2026-07-28	9.82	10.15	9.82	10.00	2,800
2026-07-27	9.90	10.20	9.90	10.10	2,700
2026-07-24	10.02	10.20	10.02	10.20	1,500
2026-07-23	10.01	10.20	10.01	10.20	2,000
2026-07-22	10.00	10.28	10.00	10.20	900
2026-07-21	10.00	10.20	10.00	10.00	800

Metric	No Records
No fundamental records available

Machhapuchhre Bank Limited