Symbol: SMB | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for SMB.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,738.00 | 1,770.00 | 1,737.00 | 1,756.00 | 511 |
| 2026-10-29 | 1,736.00 | 1,760.00 | 1,736.00 | 1,750.00 | 321 |
| 2026-10-28 | 1,755.00 | 1,780.00 | 1,736.10 | 1,736.10 | 1,302 |
| 2026-10-27 | 1,755.00 | 1,755.00 | 1,740.00 | 1,755.00 | 242 |
| 2026-10-26 | 1,734.00 | 1,784.00 | 1,734.00 | 1,754.00 | 520 |
| 2026-10-16 | 1,751.10 | 1,790.00 | 1,732.10 | 1,733.00 | 5,870 |
| 2026-10-15 | 1,806.00 | 1,822.00 | 1,760.40 | 1,760.40 | 721 |
| 2026-10-14 | 1,770.00 | 1,799.00 | 1,770.00 | 1,772.00 | 257 |
| 2026-10-13 | 1,799.00 | 1,800.00 | 1,770.00 | 1,770.00 | 63 |
| 2026-10-12 | 1,800.00 | 1,800.00 | 1,766.60 | 1,800.00 | 319 |
| 2026-10-09 | 1,761.10 | 1,828.90 | 1,750.00 | 1,800.00 | 1,010 |
| 2026-10-08 | 1,740.10 | 1,820.00 | 1,735.00 | 1,801.00 | 1,176 |
| 2026-10-07 | 1,772.00 | 1,795.00 | 1,772.00 | 1,780.00 | 70 |
| 2026-10-06 | 1,800.00 | 1,828.00 | 1,790.10 | 1,790.10 | 2,188 |
| 2026-10-05 | 1,775.00 | 1,825.00 | 1,775.00 | 1,809.90 | 152 |
| 2026-10-02 | 1,845.00 | 1,845.00 | 1,731.50 | 1,825.00 | 974 |
| 2026-10-01 | 1,844.50 | 1,845.00 | 1,801.00 | 1,801.00 | 526 |
| 2026-09-30 | 1,850.00 | 1,850.10 | 1,826.10 | 1,831.00 | 1,500 |
| 2026-09-29 | 1,840.00 | 1,840.10 | 1,830.00 | 1,830.00 | 1,101 |
| 2026-09-28 | 1,810.10 | 1,839.90 | 1,810.10 | 1,829.00 | 122 |
| 2026-09-24 | 1,820.10 | 1,870.00 | 1,820.00 | 1,864.00 | 357 |
| 2026-09-23 | 1,845.00 | 1,859.00 | 1,820.00 | 1,859.00 | 958 |
| 2026-09-22 | 1,845.00 | 1,845.00 | 1,832.00 | 1,845.00 | 850 |
| 2026-09-18 | 1,800.00 | 1,845.00 | 1,800.00 | 1,845.00 | 793 |
| 2026-09-17 | 1,848.50 | 1,848.50 | 1,815.00 | 1,815.00 | 375 |
| 2026-09-16 | 1,830.00 | 1,830.00 | 1,805.00 | 1,830.00 | 1,125 |
| 2026-09-15 | 1,888.00 | 1,888.00 | 1,800.10 | 1,830.00 | 808 |
| 2026-09-14 | 1,769.80 | 1,818.00 | 1,769.80 | 1,800.00 | 764 |
| 2026-09-11 | 1,777.00 | 1,777.00 | 1,742.00 | 1,742.00 | 192 |
| 2026-09-10 | 1,725.00 | 1,750.00 | 1,725.00 | 1,750.00 | 1,188 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 46.53 | Rs. 51.87 | Rs. 52.92 | Rs. 41.81 |
| P/E | 39.85 | 35.74 | 35.03 | 44.34 |
| P/B | 9.58 | 9.29 | 9.22 | 10.35 |
| Book Value (Rs.) | Rs. 183.37 | Rs. 189.01 | Rs. 190.55 | Rs. 169.62 |
| Net Worth (Rs.) | Rs. 183.37 | Rs. 189.01 | Rs. 190.55 | Rs. 169.62 |
| Operating Profit (Rs.) | Rs. 6.00 Cr | Rs. 3.85 Cr | Rs. 2.31 Cr | Rs. 7.97 Cr |
| Net Profit (Rs.) | Rs. 4.68 Cr | Rs. 3.18 Cr | Rs. 1.62 Cr | Rs. 5.12 Cr |
| Distributable Profit (Rs.) | Rs. 3.94 Cr | Rs. 4.40 Cr | Rs. 4.87 Cr | - |
| ROE (%) | 25.31% | 27.44% | 27.77% | 24.65% |
| ROA (%) | 2.69% | 2.83% | 3.01% | 2.42% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 39.74% | - |
| 081/082 | - | - | 41.81% | - |
| 080/081 | - | - | 22.16% | - |
| 079/080 | - | - | 23.86% | - |
| 078/079 | - | - | 25.49% | - |
| 077/078 | 30.00% | 1.58% | 31.58% | 2021-12-16 |
| 076/077 | 10.00% | 0.53% | 10.53% | - |
| 075/076 | 10.00% | 0.53% | 10.53% | 2019-12-30 |