Symbol: SMB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,711.50 | 1,742.00 | 1,711.50 | 1,718.00 | 265 |
| 2026-09-01 | 1,712.10 | 1,750.00 | 1,712.00 | 1,720.00 | 507 |
| 2026-08-31 | 1,710.00 | 1,749.00 | 1,705.10 | 1,722.00 | 525 |
| 2026-08-27 | 1,702.00 | 1,760.00 | 1,701.00 | 1,745.00 | 633 |
| 2026-08-25 | 1,748.00 | 1,759.00 | 1,745.00 | 1,759.00 | 230 |
| 2026-08-24 | 1,733.00 | 1,770.00 | 1,733.00 | 1,758.00 | 612 |
| 2026-08-21 | 1,755.00 | 1,788.00 | 1,750.10 | 1,760.00 | 502 |
| 2026-08-20 | 1,730.00 | 1,769.90 | 1,703.00 | 1,759.00 | 311 |
| 2026-08-19 | 1,721.00 | 1,770.00 | 1,721.00 | 1,737.00 | 997 |
| 2026-08-18 | 1,830.00 | 1,830.00 | 1,722.90 | 1,722.90 | 2,754 |
| 2026-08-17 | 1,810.00 | 1,811.00 | 1,801.00 | 1,801.00 | 327 |
| 2026-08-14 | 1,800.00 | 1,827.90 | 1,800.00 | 1,827.90 | 380 |
| 2026-08-13 | 1,893.30 | 1,893.30 | 1,795.40 | 1,822.00 | 1,325 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,825.00 | 1,855.70 | 1,810.00 | 1,855.70 | 1,579 |
| 2026-08-10 | 1,820.00 | 1,854.00 | 1,812.00 | 1,848.00 | 1,003 |
| 2026-08-07 | 1,830.00 | 1,860.00 | 1,810.00 | 1,820.00 | 889 |
| 2026-08-06 | 1,800.00 | 1,810.00 | 1,799.90 | 1,800.00 | 902 |
| 2026-08-05 | 1,820.00 | 1,820.00 | 1,785.00 | 1,785.00 | 1,215 |
| 2026-08-04 | 1,835.10 | 1,839.00 | 1,806.10 | 1,839.00 | 851 |
| 2026-08-03 | 1,860.00 | 1,860.00 | 1,836.00 | 1,845.00 | 176 |
| 2026-07-31 | 1,817.10 | 1,847.90 | 1,817.10 | 1,835.00 | 1,046 |
| 2026-07-30 | 1,840.00 | 1,840.00 | 1,811.00 | 1,816.00 | 750 |
| 2026-07-29 | 1,816.10 | 1,849.90 | 1,816.00 | 1,849.90 | 952 |
| 2026-07-28 | 1,860.00 | 1,860.00 | 1,835.00 | 1,835.00 | 1,391 |
| 2026-07-27 | 1,915.00 | 1,915.00 | 1,860.00 | 1,860.00 | 1,626 |
| 2026-07-24 | 1,850.00 | 1,915.00 | 1,848.00 | 1,915.00 | 4,959 |
| 2026-07-23 | 1,878.80 | 1,878.80 | 1,822.00 | 1,848.00 | 2,058 |
| 2026-07-22 | 1,895.00 | 1,895.00 | 1,811.00 | 1,844.10 | 1,353 |
| 2026-07-21 | 1,900.00 | 1,900.00 | 1,853.00 | 1,890.00 | 559 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 46.53 | Rs. 51.87 | Rs. 52.92 | Rs. 41.81 |
| P/E | 39.85 | 35.74 | 35.03 | 44.34 |
| P/B | 9.37 | 9.09 | 9.02 | 10.13 |
| Book Value (Rs.) | Rs. 183.37 | Rs. 189.01 | Rs. 190.55 | Rs. 169.62 |
| Net Worth (Rs.) | Rs. 183.37 | Rs. 189.01 | Rs. 190.55 | Rs. 169.62 |
| Operating Profit (Rs.) | Rs. 6.00 Cr | Rs. 3.85 Cr | Rs. 2.31 Cr | Rs. 7.97 Cr |
| Net Profit (Rs.) | Rs. 4.68 Cr | Rs. 3.18 Cr | Rs. 1.62 Cr | Rs. 5.12 Cr |
| Distributable Profit (Rs.) | Rs. 3.94 Cr | Rs. 4.40 Cr | Rs. 4.87 Cr | - |
| ROE (%) | 25.31% | 27.44% | 27.77% | 24.65% |
| ROA (%) | 2.69% | 2.83% | 3.01% | 2.42% |