ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Finance

Reliance Finance Ltd.

Symbol: RLFL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 474.90
+5.20 (+1.11%)

Market Data

  • Open Rs. 469.10
  • High Rs. 482.00
  • Low Rs. 465.60
  • Previous Close Rs. 469.70
  • Volume (Shares) 71,755
  • Turnover Rs. 33,975,040.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 4.51
  • Price to Earnings (P/E) 103.77
  • Book Value Rs. 115.80
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 499.13
  • Resistance 2 (R2) Rs. 490.57
  • Resistance 1 (R1) Rs. 482.73
  • Pivot Point (P) Rs. 474.17
  • Support 1 (S1) Rs. 466.33
  • Support 2 (S2) Rs. 457.77
  • Support 3 (S3) Rs. 449.93

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 469.10 482.00 465.60 474.90 71,755
2026-07-02 467.30 473.90 456.00 469.70 45,907
2026-07-01 461.10 475.00 460.00 475.00 67,406
2026-06-30 462.00 475.80 460.00 460.90 55,032
2026-06-29 488.00 488.00 465.00 469.00 45,312
2026-06-26 489.00 495.00 476.50 481.90 53,781
2026-06-25 499.00 505.00 482.10 489.00 45,518
2026-06-24 462.70 507.50 462.70 499.00 200,470
2026-06-23 504.00 504.00 476.20 487.00 83,792
2026-06-22 470.00 496.00 470.00 480.00 43,187
2026-06-19 437.00 490.80 437.00 490.80 113,279
2026-06-18 455.00 463.00 453.20 459.90 13,939
2026-06-17 487.00 487.00 455.00 458.80 30,160
2026-06-16 460.00 468.60 457.00 463.90 21,446
2026-06-15 450.00 474.00 450.00 455.00 34,195
2026-06-12 471.00 480.00 465.00 465.30 27,977
2026-06-11 480.00 487.50 470.00 471.00 36,801
2026-06-10 505.00 505.00 486.00 490.00 97,594
2026-06-09 491.00 505.00 476.20 494.00 73,944
2026-06-08 500.00 513.40 495.00 499.00 153,342
2026-06-05 470.00 501.00 468.00 494.50 202,534
2026-06-04 475.00 489.00 465.00 465.40 70,172
2026-06-03 480.00 482.00 456.00 468.00 64,984
2026-06-02 439.00 470.00 439.00 469.00 101,831
2026-06-01 443.80 443.90 430.00 432.00 2,109
2026-05-27 444.90 445.00 434.00 436.20 10,965
2026-05-26 454.90 454.90 439.20 442.50 3,991
2026-05-25 430.00 447.00 430.00 444.90 16,231
2026-05-22 439.80 439.80 430.00 438.90 2,688
2026-05-21 435.00 439.90 430.30 437.90 4,240

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 4.51 103.77 Rs. 115.80 0.00%
2082/83
Q2 		Rs. 0.31 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -58.79 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 3.81 0.00 Rs. 0.00 0.00%