Symbol: BOKD86KA | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-06-04)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | 1,203.90 | 1,240.00 | 1,203.90 | 1,240.00 | 55 |
| 2026-03-01 | 1,195.00 | 1,195.00 | 1,195.00 | 1,204.00 | 18 |
| 2026-02-12 | 1,167.00 | 1,188.00 | 1,167.00 | 1,188.00 | 135 |
| 2026-02-03 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 100 |
| 2026-01-13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 25 |
| 2025-11-30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 210 |
| 2025-11-19 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 100 |
| 2025-11-16 | 1,173.00 | 1,196.40 | 1,173.00 | 1,196.40 | 43 |
| 2025-11-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 50 |
| 2025-10-28 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 25 |
| 2025-09-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 60 |
| 2025-08-12 | 1,148.00 | 1,152.60 | 1,148.00 | 1,151.05 | 80 |
| 2025-08-06 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25 |
| 2025-08-05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 25 |
| 2025-07-16 | 1,108.10 | 1,130.20 | 1,108.10 | 1,130.20 | 35 |
| 2025-07-14 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 25 |
| 2025-07-08 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 25 |
| 2025-05-25 | 1,141.30 | 1,141.30 | 1,141.30 | 1,141.30 | 25 |
| 2025-05-19 | 1,142.00 | 1,164.50 | 1,142.00 | 1,164.50 | 70 |
| 2025-04-27 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 40 |
| 2025-04-15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 25 |
| 2025-04-03 | 1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | 20 |
| 2025-03-24 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 25 |
| 2025-02-24 | 1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | 25 |
| 2025-02-23 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 70 |
| 2025-02-11 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 70 |
| 2025-02-10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 50 |
| 2025-02-02 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 30 |
| 2025-01-28 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 50 |
| 2025-01-26 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||