LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Bank of Kathmandu Ltd.

Symbol: BOKD86KA | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-15)

Rs. 1,126.00
+20.30 (+1.84%)

Market Data

  • Open Rs. 1,126.00
  • High Rs. 1,126.00
  • Low Rs. 1,126.00
  • Previous Close Rs. 1,105.70
  • Volume (Shares) 25
  • Turnover Rs. 28,150.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,126.00
  • Resistance 2 (R2) Rs. 1,126.00
  • Resistance 1 (R1) Rs. 1,126.00
  • Pivot Point (P) Rs. 1,126.00
  • Support 1 (S1) Rs. 1,126.00
  • Support 2 (S2) Rs. 1,126.00
  • Support 3 (S3) Rs. 1,126.00

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for BOKD86KA has shifted DOWN 📉! Watch the charts closely today. #NEPSE #BOKD86KA #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,096.50
TS: 1,247.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-15 1,126.00 1,126.00 1,126.00 1,126.00 25
2026-10-07 1,105.70 1,105.70 1,105.70 1,105.70 20
2026-09-23 1,120.00 1,120.00 1,120.00 1,120.00 30
2026-09-18 1,100.60 1,100.60 1,100.60 1,100.50 30
2026-08-27 1,096.50 1,096.50 1,096.50 1,096.50 25
2026-08-07 1,111.10 1,111.10 1,111.10 1,111.10 50
2026-07-29 1,145.40 1,145.40 1,145.40 1,145.40 9
2026-07-27 1,145.00 1,145.40 1,145.00 1,145.40 4,703
2026-07-24 0.00 0.00 0.00 0.00 0
2026-07-23 1,102.00 1,102.00 1,100.00 1,100.00 25
2026-07-22 1,169.00 1,169.00 1,134.00 1,134.00 136
2026-07-14 1,174.00 1,245.00 1,169.00 1,169.00 120,058
2026-07-13 1,146.50 1,146.50 1,146.50 1,140.00 9
2026-07-10 1,142.00 1,149.00 1,142.00 1,146.50 145,730
2026-07-09 1,209.60 1,209.60 1,139.00 1,139.00 40
2026-07-07 1,247.00 1,247.00 1,247.00 1,247.00 10
2026-07-06 1,211.10 1,211.10 1,211.00 1,211.00 75
2026-06-04 1,203.90 1,240.00 1,203.90 1,240.00 55
2026-03-01 1,195.00 1,195.00 1,195.00 1,204.00 18
2026-02-12 1,167.00 1,188.00 1,167.00 1,188.00 135
2026-02-03 1,167.00 1,167.00 1,167.00 1,167.00 100
2026-01-13 1,190.00 1,190.00 1,190.00 1,190.00 25
2025-11-30 1,186.00 1,186.00 1,186.00 1,186.00 210
2025-11-19 1,173.00 1,173.00 1,173.00 1,173.00 100
2025-11-16 1,173.00 1,196.40 1,173.00 1,196.40 43
2025-11-09 1,150.00 1,150.00 1,150.00 1,150.00 50
2025-10-28 1,173.00 1,173.00 1,173.00 1,173.00 25
2025-09-07 1,150.00 1,150.00 1,150.00 1,150.00 60
2025-08-12 1,148.00 1,152.60 1,148.00 1,151.05 80
2025-08-06 1,130.00 1,130.00 1,130.00 1,130.00 25

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available