TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Hydro Power

Mount Everest Power Development Limited

Symbol: MEPDL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 620.00
+8.10 (+1.32%)

Market Data

  • Open Rs. 581.40
  • High Rs. 630.00
  • Low Rs. 581.40
  • Previous Close Rs. 611.90
  • Volume (Shares) 18,518
  • Turnover Rs. 11,453,092.80

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 688.13
  • Resistance 2 (R2) Rs. 659.07
  • Resistance 1 (R1) Rs. 639.53
  • Pivot Point (P) Rs. 610.47
  • Support 1 (S1) Rs. 590.93
  • Support 2 (S2) Rs. 561.87
  • Support 3 (S3) Rs. 542.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 581.40 630.00 581.40 620.00 18,518
2026-09-01 616.00 637.90 601.10 611.90 32,574
2026-08-31 675.00 675.00 620.10 630.00 34,393
2026-08-27 661.20 681.50 645.10 675.00 28,463
2026-08-25 700.10 731.00 681.50 699.00 42,665
2026-08-24 774.00 774.00 704.10 713.90 76,385
2026-08-21 837.40 855.00 752.00 774.00 130,560
2026-08-20 728.20 797.60 728.20 797.60 28,980
2026-08-19 633.00 693.60 633.00 693.60 2,880
2026-08-18 540.30 603.20 540.30 603.20 970
2026-08-17 435.00 524.60 435.00 524.60 460
2026-08-14 400.00 456.20 400.00 456.20 220
2026-08-13 355.30 396.70 355.30 396.70 220

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available