Mount Everest Power Development Limited (MEPDL)

Data not available

Date	Open	High	Low	Close	Volume
2026-10-30	587.10	595.80	581.00	590.00	10,820
2026-10-29	590.00	604.90	583.20	599.00	15,605
2026-10-28	567.00	598.00	566.20	596.90	10,961
2026-10-27	575.00	575.00	563.20	572.30	14,747
2026-10-26	585.10	593.00	565.00	580.00	13,899
2026-10-16	600.00	607.00	588.30	594.80	15,068
2026-10-15	602.30	611.00	600.10	608.90	8,780
2026-10-14	601.00	610.00	601.00	610.00	11,961
2026-10-13	606.10	612.00	600.00	610.00	15,894
2026-10-12	615.30	622.00	600.00	614.00	16,407
2026-10-09	610.00	628.00	610.00	620.00	18,597
2026-10-08	610.00	624.00	601.10	618.00	10,949
2026-10-07	622.10	627.00	613.50	616.00	11,055
2026-10-06	617.00	634.00	612.00	629.00	14,370
2026-10-05	622.00	625.00	610.00	620.00	13,419
2026-10-02	625.00	645.00	621.00	632.00	12,827
2026-10-01	625.00	632.00	622.30	627.00	12,580
2026-09-30	625.30	639.00	625.30	630.00	11,566
2026-09-29	641.00	642.00	626.10	634.90	20,126
2026-09-28	646.00	658.00	631.20	641.00	13,229
2026-09-24	620.10	657.00	620.10	654.00	18,026
2026-09-23	684.00	684.00	646.20	646.20	32,715
2026-09-22	695.00	706.00	685.00	685.40	32,090
2026-09-18	690.00	699.90	678.10	693.90	26,753
2026-09-17	680.00	715.00	680.00	693.80	44,171
2026-09-16	675.00	705.00	666.00	703.00	68,537
2026-09-15	675.00	675.00	645.00	673.50	45,155
2026-09-14	637.00	649.00	625.00	643.50	15,111
2026-09-11	605.20	639.00	605.20	637.00	21,033
2026-09-10	625.00	626.00	610.00	616.00	22,938

Metric	No Records
No fundamental records available

Mount Everest Power Development Limited