Symbol: VLBS | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
๐ Trend Alert: Technical momentum for VLBS has shifted to an UPTREND ๐! Watch the charts closely today. #NEPSE #VLBS #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 631.00 | 637.00 | 627.00 | 630.00 | 3,674 |
| 2026-10-29 | 618.00 | 635.70 | 607.50 | 634.00 | 11,972 |
| 2026-10-28 | 603.00 | 619.70 | 603.00 | 619.60 | 899 |
| 2026-10-27 | 610.00 | 619.80 | 598.20 | 619.80 | 1,526 |
| 2026-10-26 | 598.00 | 623.80 | 598.00 | 623.80 | 1,192 |
| 2026-10-16 | 602.00 | 614.00 | 602.00 | 610.50 | 2,344 |
| 2026-10-15 | 591.10 | 620.00 | 591.10 | 608.00 | 2,637 |
| 2026-10-14 | 588.00 | 595.00 | 588.00 | 591.00 | 687 |
| 2026-10-13 | 587.10 | 593.00 | 587.00 | 590.00 | 568 |
| 2026-10-12 | 585.00 | 600.00 | 585.00 | 590.50 | 1,132 |
| 2026-10-09 | 590.00 | 597.00 | 590.00 | 593.00 | 5,983 |
| 2026-10-08 | 593.10 | 599.10 | 590.30 | 590.30 | 5,190 |
| 2026-10-07 | 594.00 | 610.00 | 594.00 | 601.00 | 2,759 |
| 2026-10-06 | 597.00 | 610.00 | 597.00 | 609.00 | 3,360 |
| 2026-10-05 | 605.00 | 611.30 | 600.00 | 607.00 | 3,108 |
| 2026-10-02 | 620.10 | 620.10 | 610.00 | 610.00 | 2,287 |
| 2026-10-01 | 610.00 | 625.20 | 607.00 | 617.50 | 3,549 |
| 2026-09-30 | 611.10 | 620.00 | 611.10 | 613.00 | 1,871 |
| 2026-09-29 | 610.00 | 620.00 | 608.00 | 611.00 | 2,392 |
| 2026-09-28 | 612.00 | 625.00 | 606.00 | 613.30 | 3,876 |
| 2026-09-24 | 618.00 | 631.00 | 618.00 | 624.20 | 1,276 |
| 2026-09-23 | 631.00 | 640.00 | 627.10 | 632.00 | 3,829 |
| 2026-09-22 | 630.00 | 647.00 | 615.50 | 641.10 | 2,735 |
| 2026-09-18 | 621.00 | 636.00 | 617.20 | 636.00 | 3,677 |
| 2026-09-17 | 620.00 | 635.00 | 620.00 | 628.00 | 392 |
| 2026-09-16 | 630.00 | 630.00 | 615.50 | 627.90 | 1,997 |
| 2026-09-15 | 650.00 | 650.00 | 620.20 | 626.10 | 1,878 |
| 2026-09-14 | 601.00 | 622.00 | 601.00 | 620.00 | 733 |
| 2026-09-11 | 602.00 | 610.00 | 598.00 | 610.00 | 2,035 |
| 2026-09-10 | 605.00 | 607.00 | 601.00 | 602.00 | 2,215 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | - | Rs. -0.45 | Rs. 17.19 | Rs. 12.99 |
| P/E | - | -1,480.22 | 38.75 | 51.28 |
| P/B | 4.06 | 3.89 | 3.79 | 3.90 |
| Book Value (Rs.) | Rs. 155.00 | Rs. 161.81 | Rs. 166.21 | Rs. 161.71 |
| Net Worth (Rs.) | Rs. 155.00 | Rs. 161.81 | Rs. 166.21 | Rs. 161.71 |
| Operating Profit (Rs.) | -Rs. 1.96 Cr | Rs. 46.88 Lc | Rs. 4.80 Cr | Rs. 15.62 Cr |
| Net Profit (Rs.) | -Rs. 2.68 Cr | -Rs. 16.73 Lc | Rs. 3.20 Cr | Rs. 9.68 Cr |
| Distributable Profit (Rs.) | Rs. 5.68 Cr | Rs. 5.24 Cr | Rs. 1.04 Cr | Rs. 3.82 Cr |
| ROE (%) | -2.84% | -0.27% | 10.11% | 7.84% |
| ROA (%) | -4.50% | -0.03% | 1.13% | 0.88% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 14.06% | - |
| 081/082 | - | - | 5.12% | - |
| 080/081 | - | - | 6.27% | - |
| 079/080 | - | - | 3.13% | - |
| 078/079 | - | - | 32.72% | - |
| 077/078 | 20.03% | 1.05% | 21.08% | 2021-12-27 |
| 076/077 | 19.00% | 1.00% | 20.00% | 2021-01-01 |
| 075/076 | 15.00% | 5.00% | 20.00% | 2019-12-19 |
| 074/075 | 10.00% | 0.53% | 10.53% | 2018-12-14 |
| 073/074 | 10.00% | 5.00% | 15.00% | - |