Symbol: VLBS | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 600.00 | 619.10 | 600.00 | 619.00 | 805 |
| 2026-09-01 | 607.90 | 615.00 | 591.70 | 612.00 | 3,673 |
| 2026-08-31 | 615.00 | 616.40 | 605.00 | 607.90 | 2,289 |
| 2026-08-27 | 610.20 | 628.50 | 610.20 | 620.00 | 1,533 |
| 2026-08-25 | 633.10 | 648.00 | 633.10 | 635.20 | 980 |
| 2026-08-24 | 640.00 | 650.00 | 633.10 | 645.00 | 2,112 |
| 2026-08-21 | 640.10 | 650.20 | 640.10 | 649.70 | 3,485 |
| 2026-08-20 | 652.00 | 663.00 | 646.20 | 650.00 | 2,603 |
| 2026-08-19 | 644.10 | 665.00 | 644.10 | 655.10 | 1,244 |
| 2026-08-18 | 658.90 | 676.00 | 653.10 | 663.00 | 3,613 |
| 2026-08-17 | 658.00 | 670.00 | 650.10 | 658.90 | 675 |
| 2026-08-14 | 653.40 | 665.00 | 653.30 | 658.00 | 948 |
| 2026-08-13 | 650.30 | 665.00 | 650.30 | 658.10 | 2,737 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 655.10 | 663.00 | 655.10 | 663.00 | 1,492 |
| 2026-08-10 | 655.00 | 668.00 | 655.00 | 661.00 | 1,244 |
| 2026-08-07 | 655.00 | 666.00 | 651.50 | 666.00 | 1,433 |
| 2026-08-06 | 666.00 | 685.90 | 660.10 | 665.00 | 1,848 |
| 2026-08-05 | 660.00 | 679.00 | 660.00 | 666.00 | 910 |
| 2026-08-04 | 668.00 | 688.20 | 665.00 | 665.00 | 3,784 |
| 2026-08-03 | 670.00 | 679.00 | 667.40 | 670.30 | 1,400 |
| 2026-07-31 | 667.00 | 680.00 | 667.00 | 670.00 | 961 |
| 2026-07-30 | 670.20 | 679.90 | 670.20 | 671.00 | 684 |
| 2026-07-29 | 670.00 | 689.00 | 670.00 | 683.00 | 683 |
| 2026-07-28 | 670.30 | 682.00 | 670.30 | 680.00 | 1,138 |
| 2026-07-27 | 686.00 | 700.00 | 684.80 | 686.00 | 3,398 |
| 2026-07-24 | 672.00 | 712.80 | 672.00 | 706.00 | 5,121 |
| 2026-07-23 | 670.10 | 692.00 | 670.10 | 685.00 | 992 |
| 2026-07-22 | 672.00 | 690.00 | 672.00 | 684.30 | 3,007 |
| 2026-07-21 | 703.00 | 703.00 | 671.50 | 692.00 | 2,949 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | - | Rs. -0.45 | Rs. 17.19 | Rs. 12.99 |
| P/E | - | -1,480.22 | 38.75 | 51.28 |
| P/B | 3.99 | 3.83 | 3.72 | 3.83 |
| Book Value (Rs.) | Rs. 155.00 | Rs. 161.81 | Rs. 166.21 | Rs. 161.71 |
| Net Worth (Rs.) | Rs. 155.00 | Rs. 161.81 | Rs. 166.21 | Rs. 161.71 |
| Operating Profit (Rs.) | -Rs. 1.96 Cr | Rs. 46.88 Lc | Rs. 4.80 Cr | Rs. 15.62 Cr |
| Net Profit (Rs.) | -Rs. 2.68 Cr | -Rs. 16.73 Lc | Rs. 3.20 Cr | Rs. 9.68 Cr |
| Distributable Profit (Rs.) | Rs. 5.68 Cr | Rs. 5.24 Cr | Rs. 1.04 Cr | Rs. 3.82 Cr |
| ROE (%) | -2.84% | -0.27% | 10.11% | 7.84% |
| ROA (%) | -4.50% | -0.03% | 1.13% | 0.88% |