Symbol: GILB | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
💥 Trend Alert: Technical momentum for GILB has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #GILB #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,124.00 | 1,125.00 | 1,116.00 | 1,116.10 | 2,401 |
| 2026-10-29 | 1,100.00 | 1,124.90 | 1,100.00 | 1,124.90 | 2,919 |
| 2026-10-28 | 1,097.10 | 1,110.00 | 1,097.10 | 1,103.00 | 780 |
| 2026-10-27 | 1,097.00 | 1,105.00 | 1,097.00 | 1,098.90 | 352 |
| 2026-10-26 | 1,107.90 | 1,112.00 | 1,096.00 | 1,108.00 | 792 |
| 2026-10-16 | 1,097.00 | 1,108.00 | 1,096.20 | 1,108.00 | 133 |
| 2026-10-15 | 1,095.50 | 1,107.00 | 1,095.50 | 1,098.30 | 1,361 |
| 2026-10-14 | 1,096.00 | 1,110.00 | 1,090.20 | 1,096.50 | 1,691 |
| 2026-10-13 | 1,090.00 | 1,110.00 | 1,090.00 | 1,096.00 | 1,801 |
| 2026-10-12 | 1,098.00 | 1,105.00 | 1,090.00 | 1,105.00 | 443 |
| 2026-10-09 | 1,096.00 | 1,108.00 | 1,096.00 | 1,098.00 | 503 |
| 2026-10-08 | 1,093.00 | 1,098.00 | 1,093.00 | 1,096.00 | 700 |
| 2026-10-07 | 1,092.00 | 1,104.80 | 1,091.20 | 1,102.00 | 917 |
| 2026-10-06 | 1,100.00 | 1,122.00 | 1,096.00 | 1,097.10 | 365 |
| 2026-10-05 | 1,091.10 | 1,125.00 | 1,091.00 | 1,119.00 | 3,600 |
| 2026-10-02 | 1,112.00 | 1,126.00 | 1,080.10 | 1,100.10 | 2,164 |
| 2026-10-01 | 1,110.00 | 1,112.00 | 1,093.20 | 1,112.00 | 390 |
| 2026-09-30 | 1,100.00 | 1,128.00 | 1,099.10 | 1,109.00 | 1,704 |
| 2026-09-29 | 1,125.00 | 1,128.00 | 1,101.20 | 1,101.20 | 7,536 |
| 2026-09-28 | 1,196.40 | 1,196.40 | 1,130.00 | 1,135.00 | 5,051 |
| 2026-09-24 | 1,128.00 | 1,139.50 | 1,125.10 | 1,139.50 | 804 |
| 2026-09-23 | 1,140.00 | 1,174.00 | 1,128.10 | 1,128.10 | 2,651 |
| 2026-09-22 | 1,138.50 | 1,140.00 | 1,126.00 | 1,140.00 | 3,948 |
| 2026-09-18 | 1,120.00 | 1,152.00 | 1,120.00 | 1,138.50 | 1,525 |
| 2026-09-17 | 1,126.00 | 1,140.00 | 1,123.10 | 1,135.00 | 2,178 |
| 2026-09-16 | 1,110.10 | 1,129.00 | 1,110.00 | 1,116.00 | 2,044 |
| 2026-09-15 | 1,173.00 | 1,173.00 | 1,125.10 | 1,129.00 | 7,242 |
| 2026-09-14 | 1,100.00 | 1,118.00 | 1,088.30 | 1,118.00 | 3,216 |
| 2026-09-11 | 1,100.00 | 1,103.00 | 1,077.10 | 1,090.50 | 939 |
| 2026-09-10 | 1,085.00 | 1,103.00 | 1,085.00 | 1,103.00 | 231 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 45.16 | Rs. 32.67 | Rs. 40.19 | Rs. 38.11 |
| P/E | 24.14 | 33.36 | 27.12 | 28.60 |
| P/B | 5.20 | 5.73 | 5.07 | 5.18 |
| Book Value (Rs.) | Rs. 214.72 | Rs. 194.68 | Rs. 220.09 | Rs. 215.35 |
| Net Worth (Rs.) | Rs. 214.72 | Rs. 194.68 | Rs. 220.09 | Rs. 215.35 |
| Operating Profit (Rs.) | Rs. 31.51 Cr | Rs. 15.22 Cr | Rs. 8.90 Cr | Rs. 5.05 Cr |
| Net Profit (Rs.) | Rs. 21.96 Cr | Rs. 10.59 Cr | Rs. 6.22 Cr | Rs. 23.59 Cr |
| Distributable Profit (Rs.) | Rs. 12.92 Cr | Rs. 6.35 Cr | Rs. 3.57 Cr | Rs. 17.19 Cr |
| ROE (%) | 20.98% | 16.56% | 18.26% | 17.70% |
| ROA (%) | 2.60% | 1.95% | 2.36% | 2.27% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 23.08% | - |
| 081/082 | - | - | 38.24% | - |
| 080/081 | - | - | 10.46% | - |
| 079/080 | - | - | 10.04% | - |
| 078/079 | - | - | 45.34% | - |
| 077/078 | 28.00% | - | 28.00% | 2021-11-30 |
| 076/077 | 27.47% | 1.45% | 28.92% | 2020-12-30 |
| 075/076 | 17.50% | 0.92% | 18.42% | 2019-11-11 |
| 074/075 | 15.00% | 0.78% | 15.78% | 2018-11-02 |
| 073/074 | 20.00% | 1.05% | 21.05% | - |