Symbol: GILB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,095.00 | 1,095.00 | 1,071.00 | 1,090.10 | 1,525 |
| 2026-09-01 | 1,085.40 | 1,089.00 | 1,070.00 | 1,075.00 | 1,501 |
| 2026-08-31 | 1,083.00 | 1,089.80 | 1,070.00 | 1,070.00 | 6,100 |
| 2026-08-27 | 1,045.10 | 1,091.00 | 1,045.10 | 1,089.50 | 917 |
| 2026-08-25 | 1,095.00 | 1,095.00 | 1,086.20 | 1,086.60 | 1,066 |
| 2026-08-24 | 1,080.10 | 1,090.00 | 1,080.10 | 1,085.80 | 1,040 |
| 2026-08-21 | 1,100.00 | 1,130.90 | 1,085.10 | 1,090.00 | 5,923 |
| 2026-08-20 | 1,129.00 | 1,129.00 | 1,097.00 | 1,100.00 | 1,763 |
| 2026-08-19 | 1,100.00 | 1,110.00 | 1,095.10 | 1,096.30 | 3,609 |
| 2026-08-18 | 1,111.00 | 1,120.00 | 1,105.80 | 1,105.80 | 4,479 |
| 2026-08-17 | 1,130.00 | 1,140.00 | 1,110.00 | 1,110.00 | 1,571 |
| 2026-08-14 | 1,130.00 | 1,140.70 | 1,112.00 | 1,133.70 | 1,536 |
| 2026-08-13 | 1,090.00 | 1,143.30 | 1,090.00 | 1,110.00 | 6,744 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,065.00 | 1,080.00 | 1,065.00 | 1,070.40 | 459 |
| 2026-08-10 | 1,070.10 | 1,088.90 | 1,055.00 | 1,088.00 | 1,167 |
| 2026-08-07 | 1,090.00 | 1,090.00 | 1,067.10 | 1,070.00 | 498 |
| 2026-08-06 | 1,094.00 | 1,094.00 | 1,072.00 | 1,090.00 | 1,002 |
| 2026-08-05 | 1,095.00 | 1,100.00 | 1,080.00 | 1,094.00 | 1,243 |
| 2026-08-04 | 1,087.00 | 1,099.90 | 1,080.00 | 1,094.90 | 2,997 |
| 2026-08-03 | 1,105.10 | 1,109.90 | 1,092.00 | 1,100.00 | 1,993 |
| 2026-07-31 | 1,105.90 | 1,105.90 | 1,078.10 | 1,100.00 | 218 |
| 2026-07-30 | 1,076.30 | 1,105.90 | 1,076.30 | 1,105.90 | 965 |
| 2026-07-29 | 1,118.00 | 1,118.00 | 1,086.10 | 1,107.00 | 75 |
| 2026-07-28 | 1,100.00 | 1,109.00 | 1,094.00 | 1,109.00 | 1,071 |
| 2026-07-27 | 1,119.90 | 1,133.30 | 1,086.40 | 1,096.00 | 4,945 |
| 2026-07-24 | 1,090.10 | 1,129.60 | 1,090.10 | 1,120.00 | 2,229 |
| 2026-07-23 | 1,100.00 | 1,117.80 | 1,095.00 | 1,110.00 | 520 |
| 2026-07-22 | 1,115.00 | 1,122.00 | 1,095.10 | 1,120.80 | 3,591 |
| 2026-07-21 | 1,111.10 | 1,131.00 | 1,103.10 | 1,115.00 | 1,536 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 45.16 | Rs. 32.67 | Rs. 40.19 | Rs. 38.11 |
| P/E | 24.14 | 33.36 | 27.12 | 28.60 |
| P/B | 5.08 | 5.60 | 4.95 | 5.06 |
| Book Value (Rs.) | Rs. 214.72 | Rs. 194.68 | Rs. 220.09 | Rs. 215.35 |
| Net Worth (Rs.) | Rs. 214.72 | Rs. 194.68 | Rs. 220.09 | Rs. 215.35 |
| Operating Profit (Rs.) | Rs. 31.51 Cr | Rs. 15.22 Cr | Rs. 8.90 Cr | Rs. 5.05 Cr |
| Net Profit (Rs.) | Rs. 21.96 Cr | Rs. 10.59 Cr | Rs. 6.22 Cr | Rs. 23.59 Cr |
| Distributable Profit (Rs.) | Rs. 12.92 Cr | Rs. 6.35 Cr | Rs. 3.57 Cr | Rs. 17.19 Cr |
| ROE (%) | 20.98% | 16.56% | 18.26% | 17.70% |
| ROA (%) | 2.60% | 1.95% | 2.36% | 2.27% |