Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 240.00 | 249.90 | 240.00 | 249.80 | 17,866 |
| 2026-09-01 | 244.00 | 255.00 | 239.00 | 245.80 | 9,276 |
| 2026-08-31 | 258.40 | 258.40 | 235.90 | 244.00 | 47,208 |
| 2026-08-27 | 255.00 | 259.00 | 252.00 | 258.40 | 13,267 |
| 2026-08-25 | 262.00 | 265.40 | 262.00 | 265.00 | 8,828 |
| 2026-08-24 | 266.00 | 266.00 | 263.00 | 266.00 | 16,692 |
| 2026-08-21 | 272.00 | 272.00 | 265.00 | 266.00 | 16,060 |
| 2026-08-20 | 267.00 | 269.00 | 262.60 | 268.00 | 15,090 |
| 2026-08-19 | 260.10 | 264.00 | 260.00 | 262.50 | 7,682 |
| 2026-08-18 | 279.80 | 279.80 | 261.00 | 262.90 | 13,073 |
| 2026-08-17 | 274.00 | 274.00 | 261.00 | 266.50 | 12,326 |
| 2026-08-14 | 279.00 | 279.00 | 267.00 | 269.00 | 11,467 |
| 2026-08-13 | 260.00 | 274.90 | 260.00 | 272.00 | 26,533 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 260.00 | 270.00 | 260.00 | 267.30 | 16,580 |
| 2026-08-10 | 260.00 | 270.00 | 260.00 | 267.90 | 13,425 |
| 2026-08-07 | 265.00 | 269.80 | 258.00 | 268.00 | 23,013 |
| 2026-08-06 | 266.00 | 279.00 | 266.00 | 270.00 | 26,406 |
| 2026-08-05 | 280.00 | 280.70 | 273.50 | 274.50 | 29,174 |
| 2026-08-04 | 260.20 | 281.00 | 260.20 | 277.80 | 72,886 |
| 2026-08-03 | 268.00 | 272.00 | 264.00 | 266.00 | 13,213 |
| 2026-07-31 | 262.60 | 268.00 | 260.00 | 268.00 | 15,438 |
| 2026-07-30 | 267.00 | 267.00 | 256.50 | 264.00 | 24,389 |
| 2026-07-29 | 262.00 | 265.00 | 260.00 | 263.70 | 7,782 |
| 2026-07-28 | 267.00 | 269.00 | 260.10 | 262.00 | 11,341 |
| 2026-07-27 | 283.00 | 283.00 | 264.30 | 267.00 | 11,615 |
| 2026-07-24 | 266.20 | 274.00 | 266.20 | 270.00 | 10,651 |
| 2026-07-23 | 268.10 | 272.50 | 265.10 | 266.10 | 14,726 |
| 2026-07-22 | 273.00 | 274.00 | 268.00 | 268.00 | 12,159 |
| 2026-07-21 | 277.00 | 280.00 | 270.10 | 273.50 | 23,160 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 2.44 | Rs. 3.01 | Rs. 2.48 | Rs. -12.85 |
| P/E | 104.55 | 84.75 | 102.86 | -19.85 |
| P/B | 2.94 | 2.92 | 2.93 | 4.86 |
| Book Value (Rs.) | Rs. 85.09 | Rs. 85.59 | Rs. 85.16 | Rs. 51.42 |
| Net Worth (Rs.) | Rs. 85.09 | Rs. 85.59 | Rs. 85.16 | Rs. 51.42 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.89 Cr | Rs. 2.33 Cr | Rs. 1.92 Cr | -Rs. 4.97 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.81% | 7.04% | 11.66% | -24.98% |
| ROA (%) | 1.88% | 3.45% | 5.62% | -3.77% |