LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Chhyangdi Hydropower Ltd.

Symbol: CHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 267.00
-3.00 (-1.11%)

Market Data

  • Open Rs. 267.10
  • High Rs. 271.00
  • Low Rs. 265.50
  • Previous Close Rs. 270.00
  • Volume (Shares) 10,997
  • Turnover Rs. 2,943,565.20

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 2.44
  • Price to Earnings (P/E) 104.55
  • Book Value Rs. 85.09
  • Price to Book (P/B) 3.14
  • Return on Equity (ROE) 3.81%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 275.67
  • Resistance 2 (R2) Rs. 273.33
  • Resistance 1 (R1) Rs. 270.17
  • Pivot Point (P) Rs. 267.83
  • Support 1 (S1) Rs. 264.67
  • Support 2 (S2) Rs. 262.33
  • Support 3 (S3) Rs. 259.17

Price History & Volume

Company Alerts

No recent alerts for CHL.

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 22.22%
TBR Win Rate 40.00%
TSL Win Rate 50.00%
TSR Win Rate 75.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 229.45
TS: 352.57

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 267.10 271.00 265.50 267.00 10,997
2026-10-29 271.00 276.00 266.00 270.00 17,923
2026-10-28 269.00 274.00 266.00 271.00 41,438
2026-10-27 260.00 266.80 256.00 264.20 12,541
2026-10-26 261.00 261.00 255.10 260.00 6,453
2026-10-16 257.10 260.70 255.00 260.70 6,210
2026-10-15 264.00 264.00 257.00 259.00 9,864
2026-10-14 253.00 259.90 253.00 256.90 10,155
2026-10-13 250.00 257.00 250.00 255.00 5,756
2026-10-12 258.00 258.80 255.10 256.00 6,079
2026-10-09 252.00 260.00 252.00 258.00 6,659
2026-10-08 258.00 258.00 253.10 257.00 5,230
2026-10-07 260.00 262.50 251.30 257.00 7,052
2026-10-06 259.00 260.00 253.00 255.00 10,150
2026-10-05 260.00 260.00 253.00 253.20 7,683
2026-10-02 260.00 260.00 255.30 258.00 15,363
2026-10-01 261.10 265.00 258.10 260.90 6,183
2026-09-30 263.00 265.70 256.00 262.00 19,104
2026-09-29 255.30 257.10 255.10 256.00 12,192
2026-09-28 260.00 266.00 259.00 260.00 9,118
2026-09-24 262.90 267.00 260.00 267.00 7,740
2026-09-23 269.00 270.00 264.20 265.00 20,432
2026-09-22 268.00 271.00 264.20 269.00 23,640
2026-09-18 269.00 269.80 265.00 268.00 13,114
2026-09-17 270.00 270.00 266.00 269.70 15,764
2026-09-16 265.00 272.00 264.10 267.40 21,345
2026-09-15 273.00 277.00 262.40 266.00 19,276
2026-09-14 261.90 262.00 258.20 260.50 11,033
2026-09-11 251.00 257.00 251.00 257.00 17,046
2026-09-10 244.00 249.60 242.00 248.00 11,594

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 2.44 Rs. 3.01 Rs. 2.48 Rs. -12.85
P/E 104.55 84.75 102.86 -19.85
P/B 3.14 3.12 3.14 5.19
Book Value (Rs.) Rs. 85.09 Rs. 85.59 Rs. 85.16 Rs. 51.42
Net Worth (Rs.) Rs. 85.09 Rs. 85.59 Rs. 85.16 Rs. 51.42
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 1.89 Cr Rs. 2.33 Cr Rs. 1.92 Cr -Rs. 4.97 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 3.81% 7.04% 11.66% -24.98%
ROA (%) 1.88% 3.45% 5.62% -3.77%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 9.93% -
076/077 5.00% 0.26% 5.26% 2021-01-01
075/076 5.00% 0.26% 5.26% 2019-12-31