Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 420.00 | 426.10 | 420.00 | 426.00 | 63,766 |
| 2026-09-01 | 418.50 | 422.60 | 418.50 | 421.00 | 34,024 |
| 2026-08-31 | 422.00 | 425.00 | 419.40 | 420.10 | 13,793 |
| 2026-08-27 | 418.00 | 422.00 | 410.00 | 422.00 | 24,151 |
| 2026-08-25 | 421.00 | 424.00 | 420.00 | 422.00 | 28,406 |
| 2026-08-24 | 420.00 | 422.00 | 420.00 | 420.10 | 31,899 |
| 2026-08-21 | 423.00 | 423.50 | 420.80 | 421.80 | 33,850 |
| 2026-08-20 | 420.50 | 423.90 | 420.50 | 423.50 | 43,022 |
| 2026-08-19 | 420.00 | 425.70 | 420.00 | 423.00 | 27,929 |
| 2026-08-18 | 424.80 | 424.90 | 420.10 | 424.50 | 46,867 |
| 2026-08-17 | 423.80 | 425.00 | 419.10 | 423.00 | 95,705 |
| 2026-08-14 | 424.10 | 427.00 | 421.10 | 423.70 | 42,406 |
| 2026-08-13 | 414.00 | 426.00 | 414.00 | 424.30 | 18,886 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 418.00 | 421.50 | 418.00 | 419.00 | 21,129 |
| 2026-08-10 | 418.00 | 421.00 | 418.00 | 418.60 | 21,748 |
| 2026-08-07 | 419.10 | 422.00 | 418.00 | 419.00 | 23,774 |
| 2026-08-06 | 418.30 | 425.00 | 417.40 | 421.00 | 85,460 |
| 2026-08-05 | 412.60 | 417.90 | 412.60 | 415.00 | 52,157 |
| 2026-08-04 | 415.40 | 417.90 | 415.10 | 417.50 | 32,439 |
| 2026-08-03 | 421.00 | 421.00 | 416.10 | 419.00 | 15,862 |
| 2026-07-31 | 412.50 | 420.80 | 412.50 | 420.00 | 13,519 |
| 2026-07-30 | 420.00 | 425.00 | 417.60 | 419.00 | 11,431 |
| 2026-07-29 | 416.00 | 422.90 | 416.00 | 422.00 | 54,582 |
| 2026-07-28 | 400.00 | 422.50 | 400.00 | 418.00 | 19,611 |
| 2026-07-27 | 405.00 | 431.00 | 405.00 | 419.00 | 68,856 |
| 2026-07-24 | 416.60 | 426.00 | 416.60 | 426.00 | 64,896 |
| 2026-07-23 | 420.00 | 421.00 | 415.00 | 420.00 | 26,242 |
| 2026-07-22 | 420.00 | 425.00 | 417.30 | 421.50 | 32,780 |
| 2026-07-21 | 421.00 | 426.50 | 419.10 | 423.90 | 78,160 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 23.21 | Rs. 21.10 | Rs. 17.64 | Rs. 23.07 |
| P/E | 17.15 | 18.86 | 22.56 | 17.25 |
| P/B | 2.54 | 2.67 | 2.56 | 2.59 |
| Book Value (Rs.) | Rs. 167.58 | Rs. 159.59 | Rs. 166.38 | Rs. 164.17 |
| Net Worth (Rs.) | Rs. 167.58 | Rs. 159.59 | Rs. 166.38 | Rs. 164.17 |
| Operating Profit (Rs.) | Rs. 1.51 Ar | Rs. 90.68 Cr | Rs. 35.76 Cr | Rs. 1.90 Ar |
| Net Profit (Rs.) | Rs. 1.05 Ar | Rs. 63.51 Cr | Rs. 25.06 Cr | Rs. 1.31 Ar |
| Distributable Profit (Rs.) | Rs. 62.72 Cr | Rs. 30.84 Cr | - | Rs. 71.50 Cr |
| ROE (%) | 10.39% | 13.22% | 10.60% | 14.05% |
| ROA (%) | 1.29% | 1.21% | 0.95% | 1.25% |