RIDGE LINE ENERGY LIMITED (RLEL)

Date	Open	High	Low	Close	Volume
2026-07-03	850.00	869.10	839.00	860.00	7,183
2026-07-02	848.00	864.50	845.00	858.00	4,228
2026-07-01	830.00	880.00	830.00	860.10	4,141
2026-06-30	842.10	858.00	841.00	851.00	11,107
2026-06-29	870.00	870.00	840.00	867.00	5,587
2026-06-26	862.00	874.50	853.50	870.00	3,663
2026-06-25	887.00	887.00	861.00	870.10	5,387
2026-06-24	880.00	898.00	857.00	887.00	10,346
2026-06-23	900.10	905.00	889.00	890.00	8,594
2026-06-22	910.00	930.00	910.00	923.60	8,263
2026-06-19	894.70	915.00	894.70	910.00	6,632
2026-06-18	901.10	908.90	892.00	905.00	4,634
2026-06-17	905.00	920.00	895.00	903.80	7,163
2026-06-16	937.90	937.90	903.20	906.30	6,077
2026-06-15	920.00	945.00	904.70	924.00	8,698
2026-06-12	901.00	922.00	900.10	922.00	6,556
2026-06-11	995.20	995.20	900.30	925.00	9,729
2026-06-10	910.00	955.00	910.00	947.90	10,719
2026-06-09	882.30	910.00	875.10	910.00	16,963
2026-06-08	970.00	970.00	890.30	899.00	14,681
2026-06-05	965.00	970.00	919.60	928.00	25,466
2026-06-04	982.20	1,003.60	951.60	965.00	15,794
2026-06-03	1,000.00	1,015.00	980.00	990.00	18,986
2026-06-02	1,020.00	1,029.00	974.10	1,010.00	21,448
2026-06-01	1,075.00	1,099.00	1,007.00	1,025.00	18,907
2026-05-27	1,027.10	1,085.00	1,027.10	1,075.00	12,266
2026-05-26	1,080.00	1,105.00	1,058.00	1,080.00	25,424
2026-05-25	1,026.00	1,098.00	1,026.00	1,080.20	28,764
2026-05-22	985.00	1,027.00	975.00	1,026.90	12,636
2026-05-21	1,000.10	1,025.00	979.40	999.00	20,255

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 10.57	79.87	Rs. 125.06	0.00%

RIDGE LINE ENERGY LIMITED