Symbol: USLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for USLB.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,044.00 | 1,044.00 | 1,000.00 | 1,000.00 | 5,509 |
| 2026-10-29 | 1,052.00 | 1,052.10 | 1,020.50 | 1,020.50 | 1,363 |
| 2026-10-28 | 1,047.00 | 1,047.00 | 1,018.50 | 1,038.00 | 3,899 |
| 2026-10-27 | 1,050.00 | 1,053.00 | 1,020.00 | 1,049.90 | 2,559 |
| 2026-10-26 | 1,015.00 | 1,054.00 | 1,015.00 | 1,045.00 | 3,445 |
| 2026-10-16 | 1,050.00 | 1,050.00 | 1,025.00 | 1,026.00 | 788 |
| 2026-10-15 | 1,048.00 | 1,054.90 | 1,035.00 | 1,040.10 | 97 |
| 2026-10-14 | 1,057.00 | 1,077.90 | 1,015.00 | 1,049.90 | 1,334 |
| 2026-10-13 | 1,046.00 | 1,050.00 | 1,027.50 | 1,028.00 | 1,295 |
| 2026-10-12 | 1,040.40 | 1,060.00 | 1,030.00 | 1,040.00 | 207 |
| 2026-10-09 | 1,055.00 | 1,091.80 | 1,016.20 | 1,040.40 | 3,700 |
| 2026-10-08 | 1,027.10 | 1,088.60 | 1,026.00 | 1,045.00 | 1,237 |
| 2026-10-07 | 1,041.00 | 1,072.00 | 1,033.00 | 1,058.80 | 992 |
| 2026-10-06 | 1,125.00 | 1,125.00 | 1,062.00 | 1,063.50 | 3,820 |
| 2026-10-05 | 1,103.00 | 1,136.00 | 1,057.30 | 1,094.60 | 3,345 |
| 2026-10-02 | 1,182.00 | 1,182.00 | 1,115.60 | 1,130.00 | 728 |
| 2026-10-01 | 1,138.00 | 1,199.70 | 1,111.00 | 1,150.00 | 4,095 |
| 2026-09-30 | 1,153.00 | 1,200.00 | 1,116.00 | 1,150.00 | 3,121 |
| 2026-09-29 | 1,092.50 | 1,189.00 | 990.00 | 1,165.00 | 7,480 |
| 2026-09-28 | 1,148.70 | 1,153.00 | 1,027.30 | 1,150.00 | 5,825 |
| 2026-09-24 | 1,038.40 | 1,145.30 | 1,038.40 | 1,144.00 | 3,690 |
| 2026-09-23 | 1,045.00 | 1,144.20 | 1,045.00 | 1,093.00 | 3,774 |
| 2026-09-22 | 1,085.00 | 1,100.00 | 1,056.00 | 1,100.00 | 3,157 |
| 2026-09-18 | 1,050.00 | 1,077.50 | 1,050.00 | 1,061.00 | 769 |
| 2026-09-17 | 1,049.00 | 1,080.00 | 1,044.00 | 1,070.00 | 2,335 |
| 2026-09-16 | 1,050.00 | 1,050.00 | 1,025.00 | 1,029.00 | 1,032 |
| 2026-09-15 | 1,059.00 | 1,059.80 | 1,019.00 | 1,049.00 | 3,146 |
| 2026-09-14 | 983.10 | 1,012.50 | 983.10 | 1,010.00 | 1,098 |
| 2026-09-11 | 997.00 | 1,012.00 | 990.00 | 1,012.00 | 1,265 |
| 2026-09-10 | 990.00 | 1,000.00 | 986.00 | 997.90 | 1,390 |
| Metric | 082/083 Q3 |
|---|---|
| EPS (Rs.) | Rs. 23.94 |
| P/E | 48.83 |
| P/B | 5.92 |
| Book Value (Rs.) | Rs. 168.81 |
| Net Worth (Rs.) | Rs. 168.81 |
| Operating Profit (Rs.) | Rs. 6.33 Cr |
| Net Profit (Rs.) | Rs. 4.43 Cr |
| Distributable Profit (Rs.) | Rs. 3.44 Cr |
| ROE (%) | 14.15% |
| ROA (%) | 1.37% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 13.92% | - |