Symbol: USLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 976.00 | 1,005.00 | 976.00 | 995.00 | 2,192 |
| 2026-09-01 | 951.00 | 976.00 | 951.00 | 975.00 | 712 |
| 2026-08-31 | 950.00 | 952.00 | 944.00 | 951.00 | 1,314 |
| 2026-08-27 | 945.00 | 970.00 | 941.00 | 970.00 | 2,224 |
| 2026-08-25 | 1,051.00 | 1,055.00 | 1,000.00 | 1,019.90 | 2,726 |
| 2026-08-24 | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 574 |
| 2026-08-21 | 1,065.00 | 1,088.90 | 1,065.00 | 1,085.00 | 162 |
| 2026-08-20 | 1,100.00 | 1,100.00 | 1,075.00 | 1,094.00 | 1,857 |
| 2026-08-19 | 1,097.00 | 1,099.90 | 1,075.00 | 1,075.00 | 2,652 |
| 2026-08-18 | 1,116.00 | 1,118.00 | 1,096.00 | 1,105.00 | 1,024 |
| 2026-08-17 | 1,101.00 | 1,122.70 | 1,090.00 | 1,115.00 | 889 |
| 2026-08-14 | 1,121.00 | 1,130.00 | 1,121.00 | 1,121.00 | 140 |
| 2026-08-13 | 1,135.00 | 1,140.00 | 1,121.00 | 1,121.50 | 626 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,116.00 | 1,122.00 | 1,110.00 | 1,120.00 | 1,287 |
| 2026-08-10 | 1,128.00 | 1,130.00 | 1,122.00 | 1,123.00 | 429 |
| 2026-08-07 | 1,125.00 | 1,143.90 | 1,118.00 | 1,125.00 | 1,018 |
| 2026-08-06 | 1,116.00 | 1,139.00 | 1,116.00 | 1,138.70 | 432 |
| 2026-08-05 | 1,149.50 | 1,149.50 | 1,120.00 | 1,127.00 | 1,218 |
| 2026-08-04 | 1,135.00 | 1,158.00 | 1,135.00 | 1,149.50 | 223 |
| 2026-08-03 | 1,135.00 | 1,160.00 | 1,135.00 | 1,159.90 | 1,423 |
| 2026-07-31 | 1,150.00 | 1,156.00 | 1,135.00 | 1,135.00 | 2,288 |
| 2026-07-30 | 1,152.10 | 1,184.00 | 1,152.10 | 1,152.30 | 962 |
| 2026-07-29 | 1,179.50 | 1,188.20 | 1,161.00 | 1,182.00 | 281 |
| 2026-07-28 | 1,182.00 | 1,189.00 | 1,156.00 | 1,178.70 | 117 |
| 2026-07-27 | 1,181.00 | 1,188.00 | 1,170.00 | 1,170.00 | 1,859 |
| 2026-07-24 | 1,209.00 | 1,236.00 | 1,175.00 | 1,181.00 | 3,770 |
| 2026-07-23 | 1,210.10 | 1,212.00 | 1,175.40 | 1,200.00 | 673 |
| 2026-07-22 | 1,200.00 | 1,219.80 | 1,200.00 | 1,210.00 | 179 |
| 2026-07-21 | 1,205.10 | 1,230.00 | 1,170.00 | 1,205.00 | 2,368 |
| Metric | 082/083 Q3 |
|---|---|
| EPS (Rs.) | Rs. 23.94 |
| P/E | 48.83 |
| P/B | 5.89 |
| Book Value (Rs.) | Rs. 168.81 |
| Net Worth (Rs.) | Rs. 168.81 |
| Operating Profit (Rs.) | Rs. 6.33 Cr |
| Net Profit (Rs.) | Rs. 4.43 Cr |
| Distributable Profit (Rs.) | Rs. 3.44 Cr |
| ROE (%) | 14.15% |
| ROA (%) | 1.37% |