LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Nyadi hydropower limited

Symbol: NYADI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 351.00
-6.00 (-1.68%)

Market Data

  • Open Rs. 355.00
  • High Rs. 359.60
  • Low Rs. 350.00
  • Previous Close Rs. 357.00
  • Volume (Shares) 5,441
  • Turnover Rs. 1,920,547.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 9.85
  • Price to Earnings (P/E) 35.43
  • Book Value Rs. 75.96
  • Price to Book (P/B) 4.62
  • Return on Equity (ROE) 17.25%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 366.67
  • Resistance 2 (R2) Rs. 363.13
  • Resistance 1 (R1) Rs. 357.07
  • Pivot Point (P) Rs. 353.53
  • Support 1 (S1) Rs. 347.47
  • Support 2 (S2) Rs. 343.93
  • Support 3 (S3) Rs. 337.87

Price History & Volume

Company Alerts

No recent alerts for NYADI.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 819.10
TS: 296.08

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 355.00 359.60 350.00 351.00 5,441
2026-10-29 348.20 362.00 348.20 357.00 3,247
2026-10-28 342.00 359.00 342.00 358.00 8,839
2026-10-27 339.00 352.20 336.30 345.00 5,105
2026-10-26 335.00 344.90 335.00 342.00 1,897
2026-10-16 339.00 342.50 337.00 342.50 1,104
2026-10-15 344.40 344.40 334.10 338.00 1,603
2026-10-14 331.00 336.00 331.00 334.50 4,062
2026-10-13 335.00 336.00 330.00 331.00 5,980
2026-10-12 333.20 337.50 333.00 334.00 3,045
2026-10-09 335.50 339.00 332.00 336.00 4,526
2026-10-08 344.00 344.00 330.00 339.80 17,449
2026-10-07 337.10 342.00 337.10 340.00 2,631
2026-10-06 341.50 347.20 337.00 341.00 1,117
2026-10-05 340.00 347.90 340.00 341.50 2,224
2026-10-02 364.70 364.70 340.00 340.00 5,735
2026-10-01 345.00 353.00 343.00 347.40 3,061
2026-09-30 340.00 352.20 338.10 349.00 661
2026-09-29 348.00 356.60 340.10 342.00 4,107
2026-09-28 350.00 364.00 348.00 348.00 4,926
2026-09-24 355.00 357.00 349.00 351.40 2,979
2026-09-23 359.00 362.00 356.50 358.00 4,296
2026-09-22 367.80 370.00 360.10 364.50 6,046
2026-09-18 355.30 368.90 355.30 367.80 3,444
2026-09-17 369.00 370.00 361.00 361.00 5,873
2026-09-16 361.10 370.00 361.10 368.90 4,128
2026-09-15 375.00 384.00 352.30 372.00 13,778
2026-09-14 348.00 380.00 348.00 367.80 9,386
2026-09-11 336.10 355.30 336.10 351.90 1,939
2026-09-10 342.90 348.00 342.90 344.00 1,765

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 9.85 Rs. 7.73 Rs. -2.05 Rs. -6.22
P/E 35.43 45.15 -170.24 -56.11
P/B 4.62 4.75 5.20 5.16
Book Value (Rs.) Rs. 75.96 Rs. 73.84 Rs. 67.49 Rs. 68.06
Net Worth (Rs.) Rs. 75.96 Rs. 73.84 Rs. 67.49 Rs. 68.06
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 14.78 Cr Rs. 11.59 Cr -Rs. 76.98 Lc -Rs. 9.34 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 17.25% 20.94% -0.66% -9.14%
ROA (%) 2.59% 4.02% -0.54% -1.63%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 19.94% -
078/079 - - 1.10% -