Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 381.10 | 390.00 | 378.20 | 378.20 | 11,494 |
| 2026-07-02 | 376.10 | 387.90 | 376.10 | 381.50 | 720 |
| 2026-07-01 | 358.00 | 400.00 | 358.00 | 381.30 | 4,983 |
| 2026-06-30 | 370.20 | 377.90 | 370.20 | 376.00 | 3,248 |
| 2026-06-29 | 375.10 | 381.00 | 369.00 | 379.90 | 5,066 |
| 2026-06-26 | 385.00 | 388.00 | 380.00 | 380.00 | 2,050 |
| 2026-06-25 | 400.00 | 400.00 | 375.00 | 382.00 | 3,015 |
| 2026-06-24 | 377.10 | 386.00 | 375.20 | 381.00 | 3,993 |
| 2026-06-23 | 370.00 | 390.00 | 370.00 | 382.00 | 5,950 |
| 2026-06-22 | 375.30 | 395.00 | 375.30 | 389.00 | 4,891 |
| 2026-06-19 | 385.20 | 399.90 | 385.20 | 395.00 | 6,016 |
| 2026-06-18 | 396.00 | 400.00 | 393.00 | 397.00 | 2,080 |
| 2026-06-17 | 391.10 | 400.00 | 391.10 | 398.00 | 7,886 |
| 2026-06-16 | 386.30 | 400.00 | 386.30 | 398.00 | 7,593 |
| 2026-06-15 | 388.00 | 404.00 | 388.00 | 396.40 | 8,902 |
| 2026-06-12 | 401.00 | 407.00 | 397.00 | 400.00 | 11,283 |
| 2026-06-11 | 405.00 | 408.00 | 404.00 | 407.80 | 3,783 |
| 2026-06-10 | 405.00 | 415.00 | 402.00 | 406.00 | 18,784 |
| 2026-06-09 | 405.20 | 406.50 | 394.00 | 404.00 | 17,188 |
| 2026-06-08 | 419.90 | 424.90 | 400.00 | 410.00 | 27,414 |
| 2026-06-05 | 435.00 | 435.00 | 416.50 | 421.00 | 12,782 |
| 2026-06-04 | 392.00 | 439.00 | 385.20 | 429.00 | 118,780 |
| 2026-06-03 | 390.00 | 402.00 | 390.00 | 393.00 | 4,708 |
| 2026-06-02 | 392.00 | 397.00 | 383.10 | 395.00 | 2,210 |
| 2026-06-01 | 393.00 | 407.00 | 386.70 | 392.00 | 8,295 |
| 2026-05-27 | 398.60 | 400.10 | 393.60 | 395.20 | 5,751 |
| 2026-05-26 | 400.00 | 405.00 | 395.10 | 398.30 | 2,982 |
| 2026-05-25 | 399.90 | 402.00 | 391.00 | 400.00 | 4,920 |
| 2026-05-22 | 383.00 | 395.00 | 383.00 | 391.10 | 4,567 |
| 2026-05-21 | 387.00 | 388.10 | 382.80 | 383.00 | 6,059 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 13.14 | 28.61 | Rs. 75.96 | 0.00% |
|
2082/83 Q2 |
Rs. 15.46 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -2.05 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. -6.22 | 0.00 | Rs. 0.00 | 0.00% |