Symbol: SAPDBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 785.00 | 799.00 | 782.00 | 782.00 | 13,244 |
| 2026-07-02 | 789.00 | 796.90 | 782.00 | 786.50 | 17,249 |
| 2026-07-01 | 825.00 | 825.00 | 772.00 | 789.00 | 12,900 |
| 2026-06-30 | 780.00 | 915.00 | 780.00 | 786.30 | 30,782 |
| 2026-06-29 | 854.70 | 854.70 | 777.00 | 798.00 | 10,329 |
| 2026-06-26 | 854.10 | 854.10 | 795.00 | 814.00 | 103,495 |
| 2026-06-25 | 820.00 | 925.00 | 775.00 | 899.00 | 128,541 |
| 2026-06-24 | 830.00 | 940.00 | 776.00 | 854.90 | 134,189 |
| 2026-06-23 | 836.00 | 910.00 | 811.00 | 839.80 | 36,332 |
| 2026-06-22 | 810.00 | 895.30 | 800.00 | 879.90 | 45,910 |
| 2026-06-19 | 820.00 | 820.00 | 800.10 | 819.90 | 15,380 |
| 2026-06-18 | 810.00 | 830.00 | 802.10 | 807.00 | 18,433 |
| 2026-06-17 | 810.00 | 834.00 | 810.00 | 825.00 | 19,193 |
| 2026-06-16 | 830.00 | 830.00 | 805.00 | 822.90 | 22,262 |
| 2026-06-15 | 833.70 | 845.00 | 818.00 | 840.00 | 35,490 |
| 2026-06-12 | 860.00 | 939.90 | 826.00 | 839.00 | 40,423 |
| 2026-06-11 | 1,065.70 | 1,065.70 | 862.80 | 877.90 | 123,235 |
| 2026-06-10 | 874.00 | 1,038.00 | 800.00 | 1,015.00 | 234,489 |
| 2026-06-09 | 870.40 | 950.00 | 809.20 | 920.00 | 102,078 |
| 2026-06-08 | 890.00 | 890.00 | 816.00 | 829.00 | 37,248 |
| 2026-06-05 | 872.00 | 875.00 | 846.50 | 848.00 | 66,426 |
| 2026-06-04 | 795.00 | 894.00 | 795.00 | 830.50 | 170,863 |
| 2026-06-03 | 808.00 | 815.00 | 789.00 | 809.00 | 18,445 |
| 2026-06-02 | 810.00 | 810.00 | 787.10 | 803.80 | 13,491 |
| 2026-06-01 | 786.10 | 823.00 | 786.00 | 798.00 | 17,383 |
| 2026-05-27 | 780.60 | 810.10 | 780.60 | 808.30 | 27,880 |
| 2026-05-26 | 804.00 | 808.70 | 785.00 | 792.00 | 6,441 |
| 2026-05-25 | 795.00 | 814.90 | 795.00 | 804.20 | 19,362 |
| 2026-05-22 | 783.00 | 804.00 | 783.00 | 802.90 | 12,819 |
| 2026-05-21 | 801.00 | 820.00 | 787.00 | 794.50 | 21,148 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 9.43 | 83.99 | Rs. 72.90 | 0.00% |
|
2082/83 Q2 |
Rs. 6.43 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 6.43 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 9.18 | 0.00 | Rs. 0.00 | 0.00% |