LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Development Banks

Saptakoshi Development bank Ltd

Symbol: SAPDBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 585.00
+30.20 (+5.44%)

Market Data

  • Open Rs. 535.00
  • High Rs. 607.00
  • Low Rs. 535.00
  • Previous Close Rs. 554.80
  • Volume (Shares) 53,673
  • Turnover Rs. 31,197,792.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 7.07
  • Price to Earnings (P/E) 107.92
  • Book Value Rs. 72.90
  • Price to Book (P/B) 8.02
  • Return on Equity (ROE) 12.91%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 688.33
  • Resistance 2 (R2) Rs. 647.67
  • Resistance 1 (R1) Rs. 616.33
  • Pivot Point (P) Rs. 575.67
  • Support 1 (S1) Rs. 544.33
  • Support 2 (S2) Rs. 503.67
  • Support 3 (S3) Rs. 472.33

Price History & Volume

Company Alerts

No recent alerts for SAPDBL.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 547.95
TS: 891.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 535.00 607.00 535.00 585.00 53,673
2026-10-29 565.50 565.50 533.00 554.80 15,132
2026-10-28 573.20 573.20 535.30 538.60 11,576
2026-10-27 556.00 569.00 540.00 546.00 11,378
2026-10-26 528.00 559.90 528.00 553.90 3,755
2026-10-16 569.90 569.90 550.00 555.10 12,525
2026-10-15 545.30 569.90 545.30 563.90 9,436
2026-10-14 521.60 568.00 521.60 559.00 13,538
2026-10-13 591.00 591.00 546.10 549.00 8,970
2026-10-12 579.00 579.00 555.00 562.90 12,551
2026-10-09 552.00 580.00 551.00 563.90 13,783
2026-10-08 585.00 585.00 556.00 565.00 12,540
2026-10-07 598.00 598.00 567.00 570.00 15,304
2026-10-06 602.00 605.00 583.00 584.00 4,256
2026-10-05 598.00 602.00 580.10 585.00 12,064
2026-10-02 594.00 625.00 591.00 597.50 24,472
2026-10-01 619.70 619.70 588.00 600.00 10,277
2026-09-30 556.70 612.00 556.70 590.20 19,285
2026-09-29 619.50 619.50 575.30 586.00 25,987
2026-09-28 635.20 635.20 587.00 590.00 26,102
2026-09-24 612.00 617.00 600.00 605.00 13,985
2026-09-23 659.00 659.00 605.00 606.00 35,114
2026-09-22 636.00 641.90 620.00 628.00 12,403
2026-09-18 650.00 650.00 620.00 626.00 21,445
2026-09-17 631.30 649.80 620.80 639.90 18,627
2026-09-16 626.00 649.70 626.00 634.50 34,983
2026-09-15 650.00 656.00 631.00 642.00 21,851
2026-09-14 603.30 639.90 603.30 630.00 53,757
2026-09-11 611.00 648.00 611.00 635.00 24,118
2026-09-10 644.90 644.90 595.70 629.50 22,444

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 7.07 Rs. 6.43 Rs. -0.58 Rs. 9.18
P/E 107.92 118.66 -1,315.52 83.12
P/B 8.02 7.70 8.09 9.06
Book Value (Rs.) Rs. 72.90 Rs. 75.96 Rs. 72.27 Rs. 64.58
Net Worth (Rs.) Rs. 72.90 Rs. 75.96 Rs. 72.27 Rs. 64.58
Operating Profit (Rs.) Rs. 8.41 Cr Rs. 3.83 Cr -Rs. 12.59 Lc Rs. 10.94 Cr
Net Profit (Rs.) Rs. 5.90 Cr Rs. 2.68 Cr -Rs. 12.15 Lc Rs. 7.66 Cr
Distributable Profit (Rs.) Rs. 1.08 Cr -Rs. 62.51 Cr -Rs. 60.11 Cr -Rs. 62.11 Cr
ROE (%) 12.91% 8.46% -0.81% 14.22%
ROA (%) 0.83% 0.61% -0.06% 0.91%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 1.29% -
080/081 - - 2.70% -
075/076 6.00% - 6.00% 2020-03-23