Symbol: SAPDBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 693.10 | 708.00 | 691.00 | 696.00 | 3,972 |
| 2026-09-01 | 705.00 | 711.00 | 690.00 | 706.80 | 11,472 |
| 2026-08-31 | 715.00 | 730.00 | 700.60 | 705.90 | 7,498 |
| 2026-08-27 | 673.20 | 770.00 | 660.00 | 720.00 | 26,834 |
| 2026-08-25 | 691.00 | 700.00 | 691.00 | 699.00 | 12,790 |
| 2026-08-24 | 664.10 | 725.00 | 664.10 | 699.90 | 9,409 |
| 2026-08-21 | 680.00 | 724.00 | 680.00 | 699.00 | 40,340 |
| 2026-08-20 | 740.00 | 740.00 | 710.00 | 713.90 | 36,671 |
| 2026-08-19 | 700.00 | 750.00 | 700.00 | 743.00 | 35,089 |
| 2026-08-18 | 782.00 | 782.00 | 730.00 | 730.00 | 89,946 |
| 2026-08-17 | 773.00 | 790.00 | 765.00 | 782.00 | 25,645 |
| 2026-08-14 | 823.00 | 823.00 | 775.00 | 787.80 | 41,272 |
| 2026-08-13 | 790.00 | 799.90 | 785.00 | 799.90 | 20,299 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 835.00 | 835.00 | 786.00 | 802.00 | 51,797 |
| 2026-08-10 | 825.00 | 935.00 | 777.00 | 835.00 | 116,158 |
| 2026-08-07 | 800.00 | 840.00 | 800.00 | 839.90 | 24,319 |
| 2026-08-06 | 818.90 | 818.90 | 809.10 | 817.00 | 18,015 |
| 2026-08-05 | 856.00 | 856.00 | 806.30 | 818.90 | 25,175 |
| 2026-08-04 | 912.00 | 912.00 | 831.10 | 831.10 | 23,862 |
| 2026-08-03 | 840.00 | 960.00 | 805.00 | 960.00 | 208,760 |
| 2026-07-31 | 798.00 | 940.00 | 798.00 | 858.90 | 47,605 |
| 2026-07-30 | 838.00 | 845.00 | 822.00 | 839.90 | 49,040 |
| 2026-07-29 | 818.00 | 835.00 | 806.40 | 828.00 | 66,416 |
| 2026-07-28 | 792.50 | 829.80 | 792.50 | 816.00 | 28,841 |
| 2026-07-27 | 845.00 | 845.00 | 798.00 | 810.00 | 35,966 |
| 2026-07-24 | 752.00 | 818.90 | 752.00 | 806.00 | 41,139 |
| 2026-07-23 | 754.80 | 796.10 | 754.80 | 791.50 | 27,409 |
| 2026-07-22 | 750.50 | 811.00 | 750.50 | 794.50 | 15,003 |
| 2026-07-21 | 800.00 | 805.00 | 776.00 | 790.00 | 18,231 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 7.07 | Rs. 6.43 | Rs. -0.58 | Rs. 9.18 |
| P/E | 107.92 | 118.66 | -1,315.52 | 83.12 |
| P/B | 9.55 | 9.16 | 9.63 | 10.78 |
| Book Value (Rs.) | Rs. 72.90 | Rs. 75.96 | Rs. 72.27 | Rs. 64.58 |
| Net Worth (Rs.) | Rs. 72.90 | Rs. 75.96 | Rs. 72.27 | Rs. 64.58 |
| Operating Profit (Rs.) | Rs. 8.41 Cr | Rs. 3.83 Cr | -Rs. 12.59 Lc | Rs. 10.94 Cr |
| Net Profit (Rs.) | Rs. 5.90 Cr | Rs. 2.68 Cr | -Rs. 12.15 Lc | Rs. 7.66 Cr |
| Distributable Profit (Rs.) | Rs. 1.08 Cr | -Rs. 62.51 Cr | -Rs. 60.11 Cr | -Rs. 62.11 Cr |
| ROE (%) | 12.91% | 8.46% | -0.81% | 14.22% |
| ROA (%) | 0.83% | 0.61% | -0.06% | 0.91% |