Symbol: SMPDA | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 785.00 | 812.00 | 785.00 | 795.00 | 1,212 |
| 2026-07-02 | 816.00 | 840.00 | 789.00 | 801.00 | 1,018 |
| 2026-07-01 | 772.00 | 809.90 | 772.00 | 793.00 | 1,219 |
| 2026-06-30 | 786.10 | 800.00 | 786.10 | 794.00 | 1,803 |
| 2026-06-29 | 814.00 | 814.00 | 789.60 | 806.00 | 1,339 |
| 2026-06-26 | 829.00 | 829.00 | 804.00 | 807.00 | 2,914 |
| 2026-06-25 | 834.00 | 834.00 | 800.10 | 810.00 | 277 |
| 2026-06-24 | 801.00 | 823.00 | 801.00 | 812.00 | 964 |
| 2026-06-23 | 801.60 | 819.00 | 800.00 | 819.00 | 1,074 |
| 2026-06-22 | 832.00 | 833.00 | 810.20 | 813.90 | 1,911 |
| 2026-06-19 | 838.00 | 838.00 | 801.00 | 814.90 | 3,798 |
| 2026-06-18 | 838.00 | 838.00 | 822.20 | 822.20 | 1,954 |
| 2026-06-17 | 874.60 | 874.60 | 820.00 | 838.00 | 1,487 |
| 2026-06-16 | 827.50 | 842.00 | 827.00 | 833.00 | 1,526 |
| 2026-06-15 | 824.10 | 847.00 | 824.10 | 830.00 | 635 |
| 2026-06-12 | 844.00 | 844.00 | 824.10 | 835.00 | 1,750 |
| 2026-06-11 | 844.00 | 844.00 | 828.20 | 828.20 | 418 |
| 2026-06-10 | 857.00 | 857.00 | 810.00 | 833.00 | 1,599 |
| 2026-06-09 | 822.00 | 840.00 | 820.00 | 840.00 | 4,820 |
| 2026-06-08 | 831.00 | 844.00 | 829.00 | 834.90 | 1,877 |
| 2026-06-05 | 838.00 | 841.00 | 831.20 | 833.00 | 1,949 |
| 2026-06-04 | 840.00 | 845.00 | 836.00 | 838.00 | 2,087 |
| 2026-06-03 | 855.00 | 855.00 | 829.40 | 839.00 | 2,119 |
| 2026-06-02 | 855.00 | 855.00 | 821.00 | 831.00 | 1,650 |
| 2026-06-01 | 849.00 | 849.00 | 835.00 | 844.90 | 384 |
| 2026-05-27 | 840.00 | 845.00 | 833.20 | 845.00 | 2,676 |
| 2026-05-26 | 855.00 | 855.00 | 835.00 | 846.00 | 1,332 |
| 2026-05-25 | 838.00 | 854.00 | 838.00 | 843.00 | 1,634 |
| 2026-05-22 | 855.00 | 855.00 | 834.10 | 838.00 | 4,156 |
| 2026-05-21 | 830.20 | 840.00 | 830.20 | 837.70 | 553 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 25.20 | 31.55 | Rs. 160.04 | 0.00% |
|
2082/83 Q2 |
Rs. 24.55 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 30.98 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 11.46 | 0.00 | Rs. 0.00 | 0.00% |