Symbol: SMPDA | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 720.10 | 729.00 | 720.00 | 720.00 | 992 |
| 2026-09-01 | 730.00 | 731.10 | 725.00 | 725.00 | 1,211 |
| 2026-08-31 | 735.00 | 735.00 | 720.00 | 729.00 | 1,161 |
| 2026-08-27 | 712.10 | 745.00 | 712.10 | 740.00 | 898 |
| 2026-08-25 | 730.10 | 745.00 | 730.10 | 735.00 | 1,382 |
| 2026-08-24 | 736.00 | 747.90 | 731.60 | 735.00 | 2,188 |
| 2026-08-21 | 745.00 | 750.00 | 736.10 | 747.90 | 1,756 |
| 2026-08-20 | 730.60 | 749.90 | 730.60 | 749.90 | 937 |
| 2026-08-19 | 740.00 | 741.00 | 733.00 | 738.00 | 1,146 |
| 2026-08-18 | 735.10 | 737.10 | 731.50 | 735.00 | 2,050 |
| 2026-08-17 | 741.60 | 750.00 | 741.60 | 748.00 | 1,791 |
| 2026-08-14 | 760.00 | 760.00 | 747.00 | 753.00 | 956 |
| 2026-08-13 | 746.00 | 764.90 | 745.10 | 749.90 | 780 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 750.00 | 760.00 | 740.00 | 749.90 | 1,220 |
| 2026-08-10 | 767.30 | 767.30 | 743.20 | 750.00 | 830 |
| 2026-08-07 | 755.00 | 755.00 | 743.50 | 745.00 | 564 |
| 2026-08-06 | 775.00 | 775.00 | 750.00 | 750.00 | 2,936 |
| 2026-08-05 | 747.00 | 766.50 | 747.00 | 755.00 | 2,254 |
| 2026-08-04 | 750.30 | 769.90 | 745.10 | 769.90 | 1,885 |
| 2026-08-03 | 775.00 | 775.00 | 745.00 | 760.00 | 1,063 |
| 2026-07-31 | 759.00 | 769.00 | 750.10 | 762.00 | 677 |
| 2026-07-30 | 770.00 | 780.00 | 760.00 | 768.90 | 450 |
| 2026-07-29 | 757.10 | 779.00 | 757.00 | 770.00 | 523 |
| 2026-07-28 | 783.00 | 830.00 | 750.00 | 766.80 | 1,190 |
| 2026-07-27 | 773.00 | 789.00 | 755.00 | 760.50 | 1,588 |
| 2026-07-24 | 785.00 | 794.00 | 775.20 | 794.00 | 971 |
| 2026-07-23 | 800.00 | 800.00 | 777.00 | 785.00 | 415 |
| 2026-07-22 | 800.00 | 805.00 | 781.10 | 792.00 | 716 |
| 2026-07-21 | 775.00 | 814.00 | 772.00 | 800.00 | 1,767 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 18.90 | Rs. 24.55 | Rs. 30.98 | Rs. 11.46 |
| P/E | 40.85 | 31.45 | 24.92 | 67.36 |
| P/B | 4.50 | 4.56 | 3.86 | 4.80 |
| Book Value (Rs.) | Rs. 160.04 | Rs. 158.00 | Rs. 186.58 | Rs. 150.08 |
| Net Worth (Rs.) | Rs. 160.04 | Rs. 158.00 | Rs. 186.58 | Rs. 150.08 |
| Operating Profit (Rs.) | Rs. 18.93 Cr | Rs. 12.29 Cr | Rs. 7.75 Cr | Rs. 11.90 Cr |
| Net Profit (Rs.) | Rs. 13.25 Cr | Rs. 8.60 Cr | Rs. 5.47 Cr | Rs. 8.03 Cr |
| Distributable Profit (Rs.) | Rs. 6.63 Cr | Rs. 6.67 Cr | Rs. 2.28 Cr | Rs. 8.53 Cr |
| ROE (%) | 15.71% | 15.52% | 167.57% | 0.76% |
| ROA (%) | 1.61% | 1.61% | 1.97% | 0.75% |