Last Traded Price (2026-10-30)
No recent alerts for MABEL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 505.40 | 532.00 | 505.40 | 521.10 | 5,889 |
| 2026-10-29 | 540.00 | 556.00 | 520.00 | 531.90 | 3,929 |
| 2026-10-28 | 480.00 | 534.80 | 480.00 | 530.00 | 7,897 |
| 2026-10-27 | 507.00 | 509.90 | 500.20 | 505.00 | 1,293 |
| 2026-10-26 | 492.00 | 514.90 | 492.00 | 507.00 | 2,616 |
| 2026-10-16 | 492.00 | 510.00 | 482.00 | 500.00 | 6,036 |
| 2026-10-15 | 502.00 | 512.00 | 502.00 | 505.90 | 2,273 |
| 2026-10-14 | 520.00 | 520.00 | 500.10 | 508.90 | 7,225 |
| 2026-10-13 | 511.10 | 519.50 | 511.10 | 511.10 | 1,689 |
| 2026-10-12 | 510.00 | 519.00 | 506.60 | 513.10 | 3,459 |
| 2026-10-09 | 491.00 | 529.00 | 491.00 | 518.40 | 4,673 |
| 2026-10-08 | 518.40 | 545.90 | 505.00 | 516.20 | 10,835 |
| 2026-10-07 | 540.00 | 546.90 | 528.00 | 532.00 | 7,663 |
| 2026-10-06 | 541.20 | 559.00 | 540.00 | 543.00 | 4,650 |
| 2026-10-05 | 560.00 | 560.00 | 536.00 | 553.00 | 6,505 |
| 2026-10-02 | 550.00 | 569.90 | 550.00 | 563.00 | 5,196 |
| 2026-10-01 | 562.00 | 572.00 | 550.20 | 561.90 | 3,725 |
| 2026-09-30 | 563.00 | 574.00 | 558.60 | 562.00 | 2,102 |
| 2026-09-29 | 560.10 | 572.00 | 559.00 | 561.00 | 3,690 |
| 2026-09-28 | 570.00 | 578.00 | 556.00 | 572.90 | 4,466 |
| 2026-09-24 | 576.00 | 589.00 | 566.00 | 579.00 | 4,615 |
| 2026-09-23 | 592.00 | 592.00 | 576.00 | 576.00 | 3,561 |
| 2026-09-22 | 603.00 | 605.00 | 585.10 | 595.00 | 3,306 |
| 2026-09-18 | 582.00 | 614.90 | 582.00 | 603.80 | 15,376 |
| 2026-09-17 | 595.00 | 614.90 | 585.10 | 594.60 | 5,145 |
| 2026-09-16 | 609.00 | 609.00 | 595.00 | 602.00 | 4,951 |
| 2026-09-15 | 640.00 | 640.00 | 603.20 | 613.00 | 17,076 |
| 2026-09-14 | 600.00 | 613.00 | 583.10 | 610.00 | 15,846 |
| 2026-09-11 | 585.00 | 600.00 | 575.00 | 600.00 | 5,507 |
| 2026-09-10 | 576.30 | 596.80 | 576.20 | 580.00 | 4,182 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 |
|---|---|---|---|
| EPS (Rs.) | - | Rs. 2.33 | Rs. -5.11 |
| P/E | - | 250.64 | -114.29 |
| P/B | 5.15 | 5.04 | 5.06 |
| Book Value (Rs.) | Rs. 101.19 | Rs. 103.31 | Rs. 103.05 |
| Net Worth (Rs.) | Rs. 101.19 | Rs. 103.31 | Rs. 103.05 |
| Operating Profit (Rs.) | - | - | - |
| Net Profit (Rs.) | Rs. 1.73 Lc | Rs. 45.04 Lc | -Rs. 16.43 Lc |
| Distributable Profit (Rs.) | - | - | - |
| ROE (%) | 0.06% | 2.26% | -1.65% |
| ROA (%) | 0.02% | 0.72% | -0.51% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 2.33% | - |