Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 558.00 | 560.30 | 542.00 | 560.00 | 8,385 |
| 2026-09-01 | 555.00 | 570.00 | 551.00 | 558.00 | 5,091 |
| 2026-08-31 | 570.00 | 570.00 | 555.00 | 560.00 | 3,669 |
| 2026-08-27 | 555.00 | 580.70 | 543.00 | 579.00 | 13,434 |
| 2026-08-25 | 576.80 | 578.00 | 565.00 | 568.50 | 11,125 |
| 2026-08-24 | 573.00 | 592.20 | 565.20 | 576.80 | 4,928 |
| 2026-08-21 | 586.00 | 589.00 | 572.00 | 573.00 | 14,119 |
| 2026-08-20 | 580.00 | 590.00 | 580.00 | 588.90 | 5,230 |
| 2026-08-19 | 592.00 | 597.00 | 582.00 | 590.00 | 4,022 |
| 2026-08-18 | 615.00 | 615.00 | 590.00 | 599.80 | 9,944 |
| 2026-08-17 | 587.00 | 614.00 | 585.00 | 614.00 | 17,410 |
| 2026-08-14 | 590.00 | 598.80 | 582.00 | 587.00 | 5,206 |
| 2026-08-13 | 590.00 | 600.00 | 586.00 | 595.00 | 8,995 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 580.00 | 603.00 | 580.00 | 598.90 | 9,026 |
| 2026-08-10 | 560.50 | 603.00 | 560.50 | 587.00 | 4,175 |
| 2026-08-07 | 595.10 | 600.00 | 587.00 | 590.00 | 10,045 |
| 2026-08-06 | 600.00 | 604.00 | 596.00 | 597.00 | 3,408 |
| 2026-08-05 | 591.00 | 605.00 | 591.00 | 605.00 | 7,780 |
| 2026-08-04 | 600.10 | 600.10 | 590.20 | 599.90 | 2,651 |
| 2026-08-03 | 596.00 | 620.00 | 596.00 | 605.00 | 6,953 |
| 2026-07-31 | 586.00 | 607.00 | 586.00 | 604.00 | 6,946 |
| 2026-07-30 | 582.00 | 601.90 | 582.00 | 593.50 | 5,263 |
| 2026-07-29 | 618.00 | 618.90 | 598.00 | 598.50 | 9,226 |
| 2026-07-28 | 600.20 | 621.10 | 600.20 | 605.30 | 12,008 |
| 2026-07-27 | 635.00 | 640.00 | 612.00 | 616.00 | 11,695 |
| 2026-07-24 | 665.70 | 665.70 | 625.70 | 643.00 | 34,711 |
| 2026-07-23 | 595.00 | 634.90 | 595.00 | 634.00 | 16,633 |
| 2026-07-22 | 601.00 | 619.00 | 601.00 | 607.00 | 15,700 |
| 2026-07-21 | 640.00 | 641.00 | 611.00 | 618.10 | 22,751 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | - | Rs. -5.03 | Rs. 17.33 | Rs. 3.14 |
| P/E | - | -116.90 | 33.93 | 187.26 |
| P/B | 5.21 | 5.14 | 4.73 | 4.91 |
| Book Value (Rs.) | Rs. 107.55 | Rs. 108.90 | Rs. 118.29 | Rs. 113.96 |
| Net Worth (Rs.) | Rs. 107.55 | Rs. 108.90 | Rs. 118.29 | Rs. 113.96 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 5.61 Cr | -Rs. 4.43 Cr | Rs. 3.81 Cr | Rs. 2.76 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | -7.88% | -6.14% | 14.65% | 2.76% |
| ROA (%) | -2.72% | -2.22% | 5.53% | 3.14% |