Sanvi Energy Limited (SANVI)

Date	Open	High	Low	Close	Volume
2026-07-03	617.00	635.00	617.00	635.00	6,005
2026-07-02	633.90	633.90	620.00	633.00	4,798
2026-07-01	613.00	633.90	600.00	630.00	10,963
2026-06-30	607.00	635.00	607.00	613.50	19,886
2026-06-29	649.20	655.00	635.00	637.10	8,800
2026-06-26	657.00	665.00	646.00	650.50	10,305
2026-06-25	667.00	670.00	655.00	660.00	8,874
2026-06-24	655.10	673.90	646.50	673.90	15,193
2026-06-23	676.00	678.80	664.20	665.20	11,906
2026-06-22	675.20	685.00	675.20	676.50	14,032
2026-06-19	681.00	687.50	673.00	680.00	6,571
2026-06-18	690.00	710.00	675.10	680.90	5,585
2026-06-17	703.40	703.40	680.00	688.00	5,000
2026-06-16	680.00	690.00	680.00	683.00	10,002
2026-06-15	681.20	698.00	681.20	682.90	11,808
2026-06-12	699.00	700.00	683.20	689.00	17,862
2026-06-11	700.00	710.00	686.10	697.00	8,545
2026-06-10	690.20	710.00	690.20	700.00	16,508
2026-06-09	680.00	692.00	675.00	690.00	21,286
2026-06-08	676.00	699.00	676.00	692.00	13,786
2026-06-05	693.00	705.00	680.00	689.50	16,254
2026-06-04	724.00	725.00	693.00	693.00	12,032
2026-06-03	702.50	718.00	702.50	710.00	12,509
2026-06-02	710.00	719.00	700.00	709.00	10,483
2026-06-01	705.00	730.00	705.00	706.00	15,053
2026-05-27	695.40	735.00	695.40	724.90	26,684
2026-05-26	725.00	740.00	725.00	732.00	24,076
2026-05-25	702.10	760.00	702.10	742.00	31,996
2026-05-22	670.70	744.00	670.70	739.00	75,508
2026-05-21	722.10	730.00	705.00	705.90	21,417

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. -8.50	-74.88	Rs. 107.55	0.00%
2082/83 Q2	Rs. -10.06	0.00	Rs. 0.00	0.00%

Sanvi Energy Limited