LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Finance

Crystal Finance Ltd.

Symbol: CFL | Instrument: Equity

View Technical Chart

Last Traded Price (2011-07-07)

Rs. 117.00
-2.00 (-1.68%)

Market Data

  • Open Rs. 119.00
  • High Rs. 117.00
  • Low Rs. 117.00
  • Previous Close Rs. 119.00
  • Volume (Shares) 200
  • Turnover Rs. 23,400.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 117.00
  • Resistance 2 (R2) Rs. 117.00
  • Resistance 1 (R1) Rs. 117.00
  • Pivot Point (P) Rs. 117.00
  • Support 1 (S1) Rs. 117.00
  • Support 2 (S2) Rs. 117.00
  • Support 3 (S3) Rs. 117.00

Price History & Volume

Company Alerts

No recent alerts for CFL.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

No trend data

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2011-07-07 119.00 117.00 117.00 117.00 200
2011-07-05 129.00 127.00 119.00 119.00 180
2011-07-03 129.00 129.00 129.00 129.00 10
2011-06-20 131.00 131.00 131.00 131.00 50
2011-06-19 131.00 131.00 131.00 131.00 50
2011-06-13 137.00 135.00 131.00 131.00 50
2011-06-12 141.00 139.00 137.00 137.00 80
2011-06-08 143.00 141.00 141.00 141.00 10
2011-06-07 145.00 143.00 143.00 143.00 10
2011-06-05 149.00 147.00 145.00 145.00 50
2011-06-02 147.00 149.00 149.00 149.00 20
2011-06-01 147.00 147.00 147.00 147.00 10
2011-05-30 152.00 149.00 147.00 147.00 80
2011-05-26 150.00 152.00 152.00 152.00 110
2011-05-25 152.00 150.00 150.00 150.00 30
2011-05-24 152.00 154.00 151.00 152.00 200
2011-05-23 155.00 152.00 152.00 152.00 10
2011-05-18 155.00 155.00 155.00 155.00 160
2011-05-16 154.00 155.00 155.00 155.00 20
2011-05-12 155.00 154.00 154.00 154.00 10
2011-05-10 153.00 155.00 155.00 155.00 20
2011-05-03 150.00 153.00 153.00 153.00 30
2011-05-02 150.00 150.00 150.00 150.00 100
2011-04-25 146.00 151.00 147.00 150.00 370
2011-04-21 157.00 155.00 146.00 146.00 290
2011-04-20 174.00 171.00 157.00 157.00 250
2011-04-19 177.00 177.00 174.00 174.00 50
2011-04-17 179.00 177.00 177.00 177.00 110
2011-04-13 179.00 179.00 176.00 179.00 110
2011-04-11 188.00 185.00 179.00 179.00 170

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available