Last Traded Price (2011-07-07)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2011-07-07 | 119.00 | 117.00 | 117.00 | 117.00 | 200 |
| 2011-07-05 | 129.00 | 127.00 | 119.00 | 119.00 | 180 |
| 2011-07-03 | 129.00 | 129.00 | 129.00 | 129.00 | 10 |
| 2011-06-20 | 131.00 | 131.00 | 131.00 | 131.00 | 50 |
| 2011-06-19 | 131.00 | 131.00 | 131.00 | 131.00 | 50 |
| 2011-06-13 | 137.00 | 135.00 | 131.00 | 131.00 | 50 |
| 2011-06-12 | 141.00 | 139.00 | 137.00 | 137.00 | 80 |
| 2011-06-08 | 143.00 | 141.00 | 141.00 | 141.00 | 10 |
| 2011-06-07 | 145.00 | 143.00 | 143.00 | 143.00 | 10 |
| 2011-06-05 | 149.00 | 147.00 | 145.00 | 145.00 | 50 |
| 2011-06-02 | 147.00 | 149.00 | 149.00 | 149.00 | 20 |
| 2011-06-01 | 147.00 | 147.00 | 147.00 | 147.00 | 10 |
| 2011-05-30 | 152.00 | 149.00 | 147.00 | 147.00 | 80 |
| 2011-05-26 | 150.00 | 152.00 | 152.00 | 152.00 | 110 |
| 2011-05-25 | 152.00 | 150.00 | 150.00 | 150.00 | 30 |
| 2011-05-24 | 152.00 | 154.00 | 151.00 | 152.00 | 200 |
| 2011-05-23 | 155.00 | 152.00 | 152.00 | 152.00 | 10 |
| 2011-05-18 | 155.00 | 155.00 | 155.00 | 155.00 | 160 |
| 2011-05-16 | 154.00 | 155.00 | 155.00 | 155.00 | 20 |
| 2011-05-12 | 155.00 | 154.00 | 154.00 | 154.00 | 10 |
| 2011-05-10 | 153.00 | 155.00 | 155.00 | 155.00 | 20 |
| 2011-05-03 | 150.00 | 153.00 | 153.00 | 153.00 | 30 |
| 2011-05-02 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| 2011-04-25 | 146.00 | 151.00 | 147.00 | 150.00 | 370 |
| 2011-04-21 | 157.00 | 155.00 | 146.00 | 146.00 | 290 |
| 2011-04-20 | 174.00 | 171.00 | 157.00 | 157.00 | 250 |
| 2011-04-19 | 177.00 | 177.00 | 174.00 | 174.00 | 50 |
| 2011-04-17 | 179.00 | 177.00 | 177.00 | 177.00 | 110 |
| 2011-04-13 | 179.00 | 179.00 | 176.00 | 179.00 | 110 |
| 2011-04-11 | 188.00 | 185.00 | 179.00 | 179.00 | 170 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||