TAMOR 504.00 +9.00 (+1.82%)

NRN 1,410.00 +47.00 (+3.45%)

SOHL 663.00 +4.00 (+0.61%)

SHIVM 658.00 +4.00 (+0.61%)

SAHAS 688.30 +3.30 (+0.48%)

RIDI 352.00 +4.30 (+1.24%)

CFCL 635.00 +53.00 (+9.11%)

GBIME 249.90 +9.90 (+4.13%)

SMHL 538.00 +11.00 (+2.09%)

RSML 2,695.00 -23.00 (-0.85%)

RHPL 178.80 +10.10 (+5.99%)

AKJCL 344.30 +1.70 (+0.50%)

CHCL 377.00 +5.00 (+1.34%)

RADHI 675.00 -6.00 (-0.88%)

KSBBL 480.00 +5.40 (+1.14%)

SYPNL 1,279.50 +19.40 (+1.54%)

MAKAR 404.10 +7.10 (+1.79%)

SAPIL 1,230.00 -23.00 (-1.84%)

SHPC 504.90 +7.00 (+1.41%)

UHEWA 595.00 +1.00 (+0.17%)

Finance

Capital Merchant Bank & Finance Co. Ltd.

Symbol: CMB | Instrument: Equity

View Technical Chart

Last Traded Price (2019-05-21)

Rs. 22.00

+0.00 (+0.00%)

Data not available

Date	Open	High	Low	Close	Volume
2019-05-21	22.00	22.00	22.00	22.00	328,568
2018-09-26	22.00	22.00	22.00	22.00	1,570,175
2018-09-25	22.00	22.00	22.00	22.00	564,931
2018-09-23	0.00	0.00	0.00	0.00	398,977
2011-06-07	144.00	142.00	140.00	140.00	1,631
2011-05-04	146.00	144.00	144.00	144.00	20
2011-04-27	148.00	146.00	146.00	146.00	517
2011-04-20	150.00	148.00	148.00	148.00	680
2011-04-19	156.00	153.00	150.00	150.00	204,289
2011-04-10	150.00	156.00	153.00	156.00	20
2011-04-07	148.00	150.00	150.00	150.00	10
2011-04-06	138.00	148.00	144.00	148.00	30
2011-04-05	126.00	138.00	132.00	138.00	65
2011-03-20	127.00	126.00	126.00	126.00	500

Metric	No Records
No fundamental records available