Symbol: GBILD84/85 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 23,010 |
| 2026-06-30 | 1,145.00 | 1,155.00 | 1,128.00 | 1,128.00 | 1,200 |
| 2026-06-26 | 1,129.70 | 1,129.70 | 1,120.00 | 1,128.00 | 254,207 |
| 2026-06-22 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 145,000 |
| 2026-06-19 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 290,000 |
| 2026-06-17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 51 |
| 2026-06-15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 25 |
| 2026-06-12 | 1,154.90 | 1,154.90 | 1,154.90 | 1,154.90 | 25 |
| 2026-06-11 | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 45 |
| 2026-06-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 12 |
| 2026-06-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| 2026-06-01 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 25 |
| 2026-05-27 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 25 |
| 2026-05-26 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 150 |
| 2026-05-13 | 1,124.20 | 1,124.20 | 1,124.10 | 1,124.10 | 50 |
| 2026-05-08 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 20 |
| 2026-05-07 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 22 |
| 2026-05-05 | 1,150.00 | 1,150.00 | 1,121.00 | 1,121.00 | 180 |
| 2026-04-30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,121.00 | 2 |
| 2026-04-29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,131.00 | 2 |
| 2026-04-28 | 1,136.70 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-04-27 | 1,208.00 | 1,208.00 | 1,136.70 | 1,136.70 | 70 |
| 2026-04-23 | 1,190.00 | 1,208.00 | 1,190.00 | 1,208.00 | 100 |
| 2026-04-15 | 1,190.70 | 1,190.70 | 1,190.70 | 1,190.70 | 20 |
| 2026-04-10 | 1,147.00 | 1,215.00 | 1,147.00 | 1,215.00 | 121 |
| 2026-04-02 | 1,147.10 | 1,147.10 | 1,147.10 | 1,147.00 | 25 |
| 2026-04-01 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 25 |
| 2026-03-31 | 1,161.00 | 1,162.00 | 1,161.00 | 1,162.00 | 85 |
| 2026-03-30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,184.00 | 15 |
| 2026-03-26 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||