Symbol: GBILD84/85 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-30)
Data not available
No recent alerts for GBILD84/85.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,117.00 | 1,118.00 | 1,106.00 | 1,106.00 | 220 |
| 2026-10-29 | 1,100.10 | 1,115.00 | 1,100.10 | 1,115.00 | 731 |
| 2026-10-28 | 1,091.10 | 1,109.00 | 1,090.00 | 1,109.00 | 440 |
| 2026-10-26 | 1,145.00 | 1,145.00 | 1,106.00 | 1,106.00 | 155 |
| 2026-10-16 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 10 |
| 2026-10-15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 25 |
| 2026-10-09 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 300 |
| 2026-10-08 | 1,138.00 | 1,138.00 | 1,138.00 | 1,135.00 | 30 |
| 2026-10-07 | 1,140.00 | 1,160.00 | 1,140.00 | 1,160.00 | 50 |
| 2026-10-06 | 1,130.00 | 1,158.90 | 1,125.20 | 1,158.90 | 90 |
| 2026-10-02 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 25 |
| 2026-09-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 400 |
| 2026-09-23 | 1,151.00 | 1,158.00 | 1,151.00 | 1,158.00 | 301 |
| 2026-09-18 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 25 |
| 2026-09-15 | 1,134.90 | 1,134.90 | 1,134.90 | 1,134.90 | 25 |
| 2026-09-10 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 50 |
| 2026-09-09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-09-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 25 |
| 2026-08-31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 10 |
| 2026-08-27 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25 |
| 2026-08-25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 10 |
| 2026-08-20 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 10 |
| 2026-08-19 | 1,120.00 | 1,123.00 | 1,120.00 | 1,123.00 | 148 |
| 2026-08-14 | 1,101.00 | 1,101.10 | 1,101.00 | 1,101.10 | 40 |
| 2026-08-10 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 50 |
| 2026-08-04 | 1,111.00 | 1,111.00 | 1,099.60 | 1,099.60 | 101 |
| 2026-07-27 | 1,133.40 | 1,133.40 | 1,133.40 | 1,133.40 | 9,485 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| 2026-07-16 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 175 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||