Symbol: GBILD84/85 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-01)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 25 |
| 2026-08-31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 10 |
| 2026-08-27 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25 |
| 2026-08-25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 10 |
| 2026-08-20 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 10 |
| 2026-08-19 | 1,120.00 | 1,123.00 | 1,120.00 | 1,123.00 | 148 |
| 2026-08-14 | 1,101.00 | 1,101.10 | 1,101.00 | 1,101.10 | 40 |
| 2026-08-10 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 50 |
| 2026-08-04 | 1,111.00 | 1,111.00 | 1,099.60 | 1,099.60 | 101 |
| 2026-07-27 | 1,133.40 | 1,133.40 | 1,133.40 | 1,133.40 | 9,485 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| 2026-07-16 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 175 |
| 2026-07-14 | 1,145.00 | 1,179.30 | 1,145.00 | 1,179.00 | 41,070 |
| 2026-07-13 | 1,119.00 | 1,145.00 | 1,119.00 | 1,145.00 | 5,945 |
| 2026-07-10 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 130,017 |
| 2026-07-09 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 181,135 |
| 2026-07-08 | 1,111.00 | 1,111.00 | 1,067.00 | 1,100.10 | 88,895 |
| 2026-07-07 | 1,123.00 | 1,125.00 | 1,115.00 | 1,125.00 | 2,483 |
| 2026-07-02 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 23,010 |
| 2026-06-30 | 1,145.00 | 1,155.00 | 1,128.00 | 1,128.00 | 1,200 |
| 2026-06-26 | 1,129.70 | 1,129.70 | 1,120.00 | 1,128.00 | 254,207 |
| 2026-06-22 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 145,000 |
| 2026-06-19 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 290,000 |
| 2026-06-17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 51 |
| 2026-06-15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 25 |
| 2026-06-12 | 1,154.90 | 1,154.90 | 1,154.90 | 1,154.90 | 25 |
| 2026-06-11 | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 45 |
| 2026-06-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 12 |
| 2026-06-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||